Jiangsu Expressway Co. Ltd. Class A 600377
SSE · China · Transportation
CNY 13.00+0.07 (+0.54%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13.00 | +0.54% | CNY 12.99 | CNY 13.18 | CNY 12.90 | 10.23M |
| 2026-09-29 | CNY 12.93 | +0.54% | CNY 12.86 | CNY 13.00 | CNY 12.74 | 10.21M |
| 2026-09-28 | CNY 12.86 | +0.70% | CNY 12.70 | CNY 12.92 | CNY 12.70 | 12.44M |
| 2026-09-24 | CNY 12.77 | +1.51% | CNY 12.59 | CNY 12.82 | CNY 12.56 | 9.80M |
| 2026-09-23 | CNY 12.58 | +0.32% | CNY 12.54 | CNY 12.66 | CNY 12.48 | 7.01M |
| 2026-09-22 | CNY 12.54 | +0.16% | CNY 12.50 | CNY 12.56 | CNY 12.38 | 9.06M |
| 2026-09-21 | CNY 12.52 | -1.11% | CNY 12.66 | CNY 12.67 | CNY 12.46 | 13.21M |
| 2026-09-18 | CNY 12.66 | -1.02% | CNY 12.78 | CNY 12.87 | CNY 12.60 | 11.54M |
| 2026-09-17 | CNY 12.79 | -0.08% | CNY 12.80 | CNY 12.91 | CNY 12.70 | 8.90M |
| 2026-09-16 | CNY 12.80 | -0.16% | CNY 12.85 | CNY 12.90 | CNY 12.70 | 10.42M |
| 2026-09-15 | CNY 12.82 | +0.31% | CNY 12.73 | CNY 12.91 | CNY 12.67 | 11.09M |
| 2026-09-14 | CNY 12.78 | +1.43% | CNY 12.62 | CNY 12.82 | CNY 12.57 | 13.42M |
| 2026-09-11 | CNY 12.60 | -0.08% | CNY 12.61 | CNY 12.66 | CNY 12.48 | 9.43M |
| 2026-09-10 | CNY 12.61 | +0.96% | CNY 12.51 | CNY 12.66 | CNY 12.44 | 10.07M |
| 2026-09-09 | CNY 12.49 | +0.73% | CNY 12.42 | CNY 12.60 | CNY 12.33 | 7.78M |
| 2026-09-08 | CNY 12.40 | -0.72% | CNY 12.43 | CNY 12.57 | CNY 12.25 | 13.27M |
| 2026-09-07 | CNY 12.49 | +0.56% | CNY 12.46 | CNY 12.54 | CNY 12.32 | 12.57M |
| 2026-09-04 | CNY 12.42 | -0.88% | CNY 12.55 | CNY 12.56 | CNY 12.42 | 8.17M |
| 2026-09-03 | CNY 12.53 | -0.08% | CNY 12.51 | CNY 12.64 | CNY 12.46 | 7.72M |
| 2026-09-02 | CNY 12.54 | -0.24% | CNY 12.60 | CNY 12.62 | CNY 12.48 | 7.22M |
| 2026-09-01 | CNY 12.57 | +0.88% | CNY 12.48 | CNY 12.67 | CNY 12.37 | 12.73M |
| 2026-08-31 | CNY 12.46 | +0.73% | CNY 12.37 | CNY 12.59 | CNY 12.34 | 14.21M |
| 2026-08-28 | CNY 12.37 | +1.56% | CNY 12.19 | CNY 12.41 | CNY 12.12 | 11.34M |
| 2026-08-27 | CNY 12.18 | -2.09% | CNY 12.40 | CNY 12.46 | CNY 12.11 | 11.28M |
| 2026-08-26 | CNY 12.44 | +1.55% | CNY 12.21 | CNY 12.47 | CNY 12.21 | 12.70M |
| 2026-08-25 | CNY 12.25 | +0.49% | CNY 12.16 | CNY 12.36 | CNY 12.15 | 11.33M |
| 2026-08-24 | CNY 12.19 | +2.27% | CNY 11.90 | CNY 12.20 | CNY 11.88 | 12.94M |
| 2026-08-21 | CNY 11.92 | -0.83% | CNY 12.03 | CNY 12.10 | CNY 11.89 | 7.95M |
| 2026-08-20 | CNY 12.02 | +0.84% | CNY 11.90 | CNY 12.09 | CNY 11.89 | 8.26M |
| 2026-08-19 | CNY 11.92 | +0.25% | CNY 11.90 | CNY 12.05 | CNY 11.90 | 8.47M |
| 2026-08-18 | CNY 11.89 | -0.34% | CNY 11.93 | CNY 11.96 | CNY 11.83 | 6.54M |
| 2026-08-17 | CNY 11.93 | -0.17% | CNY 11.98 | CNY 12.00 | CNY 11.87 | 5.86M |
| 2026-08-14 | CNY 11.95 | -0.50% | CNY 12.02 | CNY 12.06 | CNY 11.90 | 6.38M |
| 2026-08-13 | CNY 12.01 | -0.66% | CNY 12.10 | CNY 12.11 | CNY 12.00 | 6.02M |
| 2026-08-12 | CNY 12.09 | +0.17% | CNY 12.04 | CNY 12.12 | CNY 11.97 | 7.42M |
| 2026-08-11 | CNY 12.07 | +0.84% | CNY 12.03 | CNY 12.11 | CNY 11.92 | 7.71M |
| 2026-08-10 | CNY 11.97 | +0.93% | CNY 11.87 | CNY 12.07 | CNY 11.82 | 11.68M |
| 2026-08-07 | CNY 11.86 | -0.25% | CNY 11.88 | CNY 11.96 | CNY 11.77 | 8.06M |
| 2026-08-06 | CNY 11.89 | -0.42% | CNY 11.91 | CNY 11.95 | CNY 11.82 | 8.06M |
| 2026-08-05 | CNY 11.94 | -0.50% | CNY 12.00 | CNY 12.04 | CNY 11.79 | 15.20M |
| 2026-08-04 | CNY 12.00 | -3.15% | CNY 12.39 | CNY 12.43 | CNY 12.00 | 16.02M |
| 2026-08-03 | CNY 12.39 | +1.72% | CNY 12.23 | CNY 12.45 | CNY 12.20 | 13.75M |
| 2026-07-31 | CNY 12.18 | -1.69% | CNY 12.25 | CNY 12.42 | CNY 12.00 | 18.76M |
| 2026-07-30 | CNY 12.39 | +0.41% | CNY 12.33 | CNY 12.50 | CNY 12.15 | 15.76M |
| 2026-07-29 | CNY 12.34 | +0.41% | CNY 12.29 | CNY 12.52 | CNY 12.26 | 12.79M |
| 2026-07-28 | CNY 12.29 | +0.41% | CNY 12.23 | CNY 12.29 | CNY 12.03 | 10.68M |
| 2026-07-27 | CNY 12.24 | +0.25% | CNY 12.18 | CNY 12.32 | CNY 12.09 | 9.24M |
| 2026-07-24 | CNY 12.21 | +0.08% | CNY 12.21 | CNY 12.43 | CNY 12.19 | 11.51M |
| 2026-07-23 | CNY 12.20 | +0.49% | CNY 12.02 | CNY 12.22 | CNY 11.95 | 10.72M |
| 2026-07-22 | CNY 12.14 | +0.66% | CNY 12.06 | CNY 12.14 | CNY 11.80 | 13.00M |
| 2026-07-21 | CNY 12.06 | -0.99% | CNY 12.19 | CNY 12.47 | CNY 12.00 | 22.15M |
| 2026-07-20 | CNY 12.18 | +3.13% | CNY 11.85 | CNY 12.22 | CNY 11.81 | 19.19M |
| 2026-07-17 | CNY 11.81 | -0.17% | CNY 11.85 | CNY 11.96 | CNY 11.79 | 14.25M |
| 2026-07-16 | CNY 11.83 | -0.59% | CNY 11.87 | CNY 11.97 | CNY 11.74 | 11.11M |
| 2026-07-15 | CNY 11.90 | -2.30% | CNY 12.10 | CNY 12.18 | CNY 11.79 | 15.62M |
| 2026-07-14 | CNY 12.18 | +1.92% | CNY 12.00 | CNY 12.26 | CNY 11.94 | 15.75M |
| 2026-07-13 | CNY 11.95 | -4.55% | CNY 12.03 | CNY 12.15 | CNY 11.89 | 17.18M |
| 2026-07-10 | CNY 12.52 | -1.34% | CNY 12.61 | CNY 12.67 | CNY 12.40 | 15.23M |
| 2026-07-09 | CNY 12.69 | +1.04% | CNY 12.57 | CNY 12.79 | CNY 12.41 | 15.16M |
| 2026-07-08 | CNY 12.56 | +2.03% | CNY 12.31 | CNY 12.64 | CNY 12.25 | 13.59M |
| 2026-07-07 | CNY 12.31 | -0.08% | CNY 12.33 | CNY 12.40 | CNY 12.22 | 8.60M |
| 2026-07-06 | CNY 12.32 | +2.58% | CNY 12.02 | CNY 12.38 | CNY 11.92 | 12.05M |
| 2026-07-03 | CNY 12.01 | +2.04% | CNY 11.81 | CNY 12.05 | CNY 11.74 | 9.64M |
| 2026-07-02 | CNY 11.77 | +1.29% | CNY 11.65 | CNY 11.85 | CNY 11.54 | 10.73M |
| 2026-07-01 | CNY 11.62 | +0.43% | CNY 11.60 | CNY 11.64 | CNY 11.49 | 6.25M |
| 2026-06-30 | CNY 11.57 | -2.45% | CNY 11.78 | CNY 11.86 | CNY 11.52 | 7.96M |
| 2026-06-29 | CNY 11.86 | +0.94% | CNY 11.75 | CNY 11.93 | CNY 11.48 | 9.17M |
| 2026-06-26 | CNY 11.75 | -0.68% | CNY 11.83 | CNY 11.86 | CNY 11.68 | 6.03M |
| 2026-06-25 | CNY 11.83 | +0.08% | CNY 11.78 | CNY 11.92 | CNY 11.72 | 6.32M |
| 2026-06-24 | CNY 11.82 | -1.50% | CNY 12.03 | CNY 12.12 | CNY 11.81 | 7.97M |
| 2026-06-23 | CNY 12.00 | +0.59% | CNY 11.90 | CNY 12.09 | CNY 11.86 | 8.57M |
| 2026-06-22 | CNY 11.93 | -1.08% | CNY 12.00 | CNY 12.02 | CNY 11.86 | 9.37M |
| 2026-06-18 | CNY 12.06 | -0.74% | CNY 12.11 | CNY 12.18 | CNY 12.01 | 8.94M |
| 2026-06-17 | CNY 12.15 | +0.83% | CNY 12.05 | CNY 12.20 | CNY 12.01 | 10.14M |
| 2026-06-16 | CNY 12.05 | -0.58% | CNY 12.08 | CNY 12.12 | CNY 11.95 | 11.46M |
| 2026-06-15 | CNY 12.12 | -3.35% | CNY 12.38 | CNY 12.40 | CNY 12.04 | 24.64M |
| 2026-06-12 | CNY 12.54 | +1.37% | CNY 12.30 | CNY 12.54 | CNY 12.12 | 28.15M |
| 2026-06-11 | CNY 12.37 | -2.98% | CNY 12.71 | CNY 12.71 | CNY 12.25 | 17.21M |
| 2026-06-10 | CNY 12.75 | -0.16% | CNY 12.79 | CNY 12.85 | CNY 12.63 | 8.49M |
| 2026-06-09 | CNY 12.77 | +1.11% | CNY 12.65 | CNY 12.88 | CNY 12.58 | 9.32M |
| 2026-06-08 | CNY 12.63 | -0.39% | CNY 12.55 | CNY 12.68 | CNY 12.50 | 7.55M |
| 2026-06-05 | CNY 12.68 | -0.55% | CNY 12.75 | CNY 12.93 | CNY 12.60 | 8.48M |
| 2026-06-04 | CNY 12.75 | -0.70% | CNY 12.80 | CNY 12.91 | CNY 12.68 | 6.41M |
| 2026-06-03 | CNY 12.84 | -1.38% | CNY 13.00 | CNY 13.00 | CNY 12.66 | 10.27M |
| 2026-06-02 | CNY 13.02 | +0.70% | CNY 12.90 | CNY 13.07 | CNY 12.82 | 10.34M |
| 2026-06-01 | CNY 12.93 | +0.31% | CNY 12.80 | CNY 12.95 | CNY 12.58 | 13.59M |
| 2026-05-29 | CNY 12.89 | +2.87% | CNY 12.59 | CNY 12.93 | CNY 12.51 | 13.05M |
| 2026-05-28 | CNY 12.53 | -0.87% | CNY 12.63 | CNY 12.74 | CNY 12.52 | 8.02M |
| 2026-05-27 | CNY 12.64 | +1.12% | CNY 12.50 | CNY 12.64 | CNY 12.42 | 9.42M |
| 2026-05-26 | CNY 12.50 | +1.13% | CNY 12.35 | CNY 12.50 | CNY 12.30 | 7.02M |