Jiangsu Expressway Co. Ltd. Class A 600377
SSE · China · Transport
CNY 13,00+0,07 (+0,54 %)
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13,00 | +0,54 % | CNY 12,99 | CNY 13,18 | CNY 12,90 | 10,23M |
| 2026-09-29 | CNY 12,93 | +0,54 % | CNY 12,86 | CNY 13,00 | CNY 12,74 | 10,21M |
| 2026-09-28 | CNY 12,86 | +0,70 % | CNY 12,70 | CNY 12,92 | CNY 12,70 | 12,44M |
| 2026-09-24 | CNY 12,77 | +1,51 % | CNY 12,59 | CNY 12,82 | CNY 12,56 | 9,80M |
| 2026-09-23 | CNY 12,58 | +0,32 % | CNY 12,54 | CNY 12,66 | CNY 12,48 | 7,01M |
| 2026-09-22 | CNY 12,54 | +0,16 % | CNY 12,50 | CNY 12,56 | CNY 12,38 | 9,06M |
| 2026-09-21 | CNY 12,52 | -1,11 % | CNY 12,66 | CNY 12,67 | CNY 12,46 | 13,21M |
| 2026-09-18 | CNY 12,66 | -1,02 % | CNY 12,78 | CNY 12,87 | CNY 12,60 | 11,54M |
| 2026-09-17 | CNY 12,79 | -0,08 % | CNY 12,80 | CNY 12,91 | CNY 12,70 | 8,90M |
| 2026-09-16 | CNY 12,80 | -0,16 % | CNY 12,85 | CNY 12,90 | CNY 12,70 | 10,42M |
| 2026-09-15 | CNY 12,82 | +0,31 % | CNY 12,73 | CNY 12,91 | CNY 12,67 | 11,09M |
| 2026-09-14 | CNY 12,78 | +1,43 % | CNY 12,62 | CNY 12,82 | CNY 12,57 | 13,42M |
| 2026-09-11 | CNY 12,60 | -0,08 % | CNY 12,61 | CNY 12,66 | CNY 12,48 | 9,43M |
| 2026-09-10 | CNY 12,61 | +0,96 % | CNY 12,51 | CNY 12,66 | CNY 12,44 | 10,07M |
| 2026-09-09 | CNY 12,49 | +0,73 % | CNY 12,42 | CNY 12,60 | CNY 12,33 | 7,78M |
| 2026-09-08 | CNY 12,40 | -0,72 % | CNY 12,43 | CNY 12,57 | CNY 12,25 | 13,27M |
| 2026-09-07 | CNY 12,49 | +0,56 % | CNY 12,46 | CNY 12,54 | CNY 12,32 | 12,57M |
| 2026-09-04 | CNY 12,42 | -0,88 % | CNY 12,55 | CNY 12,56 | CNY 12,42 | 8,17M |
| 2026-09-03 | CNY 12,53 | -0,08 % | CNY 12,51 | CNY 12,64 | CNY 12,46 | 7,72M |
| 2026-09-02 | CNY 12,54 | -0,24 % | CNY 12,60 | CNY 12,62 | CNY 12,48 | 7,22M |
| 2026-09-01 | CNY 12,57 | +0,88 % | CNY 12,48 | CNY 12,67 | CNY 12,37 | 12,73M |
| 2026-08-31 | CNY 12,46 | +0,73 % | CNY 12,37 | CNY 12,59 | CNY 12,34 | 14,21M |
| 2026-08-28 | CNY 12,37 | +1,56 % | CNY 12,19 | CNY 12,41 | CNY 12,12 | 11,34M |
| 2026-08-27 | CNY 12,18 | -2,09 % | CNY 12,40 | CNY 12,46 | CNY 12,11 | 11,28M |
| 2026-08-26 | CNY 12,44 | +1,55 % | CNY 12,21 | CNY 12,47 | CNY 12,21 | 12,70M |
| 2026-08-25 | CNY 12,25 | +0,49 % | CNY 12,16 | CNY 12,36 | CNY 12,15 | 11,33M |
| 2026-08-24 | CNY 12,19 | +2,27 % | CNY 11,90 | CNY 12,20 | CNY 11,88 | 12,94M |
| 2026-08-21 | CNY 11,92 | -0,83 % | CNY 12,03 | CNY 12,10 | CNY 11,89 | 7,95M |
| 2026-08-20 | CNY 12,02 | +0,84 % | CNY 11,90 | CNY 12,09 | CNY 11,89 | 8,26M |
| 2026-08-19 | CNY 11,92 | +0,25 % | CNY 11,90 | CNY 12,05 | CNY 11,90 | 8,47M |
| 2026-08-18 | CNY 11,89 | -0,34 % | CNY 11,93 | CNY 11,96 | CNY 11,83 | 6,54M |
| 2026-08-17 | CNY 11,93 | -0,17 % | CNY 11,98 | CNY 12,00 | CNY 11,87 | 5,86M |
| 2026-08-14 | CNY 11,95 | -0,50 % | CNY 12,02 | CNY 12,06 | CNY 11,90 | 6,38M |
| 2026-08-13 | CNY 12,01 | -0,66 % | CNY 12,10 | CNY 12,11 | CNY 12,00 | 6,02M |
| 2026-08-12 | CNY 12,09 | +0,17 % | CNY 12,04 | CNY 12,12 | CNY 11,97 | 7,42M |
| 2026-08-11 | CNY 12,07 | +0,84 % | CNY 12,03 | CNY 12,11 | CNY 11,92 | 7,71M |
| 2026-08-10 | CNY 11,97 | +0,93 % | CNY 11,87 | CNY 12,07 | CNY 11,82 | 11,68M |
| 2026-08-07 | CNY 11,86 | -0,25 % | CNY 11,88 | CNY 11,96 | CNY 11,77 | 8,06M |
| 2026-08-06 | CNY 11,89 | -0,42 % | CNY 11,91 | CNY 11,95 | CNY 11,82 | 8,06M |
| 2026-08-05 | CNY 11,94 | -0,50 % | CNY 12,00 | CNY 12,04 | CNY 11,79 | 15,20M |
| 2026-08-04 | CNY 12,00 | -3,15 % | CNY 12,39 | CNY 12,43 | CNY 12,00 | 16,02M |
| 2026-08-03 | CNY 12,39 | +1,72 % | CNY 12,23 | CNY 12,45 | CNY 12,20 | 13,75M |
| 2026-07-31 | CNY 12,18 | -1,69 % | CNY 12,25 | CNY 12,42 | CNY 12,00 | 18,76M |
| 2026-07-30 | CNY 12,39 | +0,41 % | CNY 12,33 | CNY 12,50 | CNY 12,15 | 15,76M |
| 2026-07-29 | CNY 12,34 | +0,41 % | CNY 12,29 | CNY 12,52 | CNY 12,26 | 12,79M |
| 2026-07-28 | CNY 12,29 | +0,41 % | CNY 12,23 | CNY 12,29 | CNY 12,03 | 10,68M |
| 2026-07-27 | CNY 12,24 | +0,25 % | CNY 12,18 | CNY 12,32 | CNY 12,09 | 9,24M |
| 2026-07-24 | CNY 12,21 | +0,08 % | CNY 12,21 | CNY 12,43 | CNY 12,19 | 11,51M |
| 2026-07-23 | CNY 12,20 | +0,49 % | CNY 12,02 | CNY 12,22 | CNY 11,95 | 10,72M |
| 2026-07-22 | CNY 12,14 | +0,66 % | CNY 12,06 | CNY 12,14 | CNY 11,80 | 13,00M |
| 2026-07-21 | CNY 12,06 | -0,99 % | CNY 12,19 | CNY 12,47 | CNY 12,00 | 22,15M |
| 2026-07-20 | CNY 12,18 | +3,13 % | CNY 11,85 | CNY 12,22 | CNY 11,81 | 19,19M |
| 2026-07-17 | CNY 11,81 | -0,17 % | CNY 11,85 | CNY 11,96 | CNY 11,79 | 14,25M |
| 2026-07-16 | CNY 11,83 | -0,59 % | CNY 11,87 | CNY 11,97 | CNY 11,74 | 11,11M |
| 2026-07-15 | CNY 11,90 | -2,30 % | CNY 12,10 | CNY 12,18 | CNY 11,79 | 15,62M |
| 2026-07-14 | CNY 12,18 | +1,92 % | CNY 12,00 | CNY 12,26 | CNY 11,94 | 15,75M |
| 2026-07-13 | CNY 11,95 | -4,55 % | CNY 12,03 | CNY 12,15 | CNY 11,89 | 17,18M |
| 2026-07-10 | CNY 12,52 | -1,34 % | CNY 12,61 | CNY 12,67 | CNY 12,40 | 15,23M |
| 2026-07-09 | CNY 12,69 | +1,04 % | CNY 12,57 | CNY 12,79 | CNY 12,41 | 15,16M |
| 2026-07-08 | CNY 12,56 | +2,03 % | CNY 12,31 | CNY 12,64 | CNY 12,25 | 13,59M |
| 2026-07-07 | CNY 12,31 | -0,08 % | CNY 12,33 | CNY 12,40 | CNY 12,22 | 8,60M |
| 2026-07-06 | CNY 12,32 | +2,58 % | CNY 12,02 | CNY 12,38 | CNY 11,92 | 12,05M |
| 2026-07-03 | CNY 12,01 | +2,04 % | CNY 11,81 | CNY 12,05 | CNY 11,74 | 9,64M |
| 2026-07-02 | CNY 11,77 | +1,29 % | CNY 11,65 | CNY 11,85 | CNY 11,54 | 10,73M |
| 2026-07-01 | CNY 11,62 | +0,43 % | CNY 11,60 | CNY 11,64 | CNY 11,49 | 6,25M |
| 2026-06-30 | CNY 11,57 | -2,45 % | CNY 11,78 | CNY 11,86 | CNY 11,52 | 7,96M |
| 2026-06-29 | CNY 11,86 | +0,94 % | CNY 11,75 | CNY 11,93 | CNY 11,48 | 9,17M |
| 2026-06-26 | CNY 11,75 | -0,68 % | CNY 11,83 | CNY 11,86 | CNY 11,68 | 6,03M |
| 2026-06-25 | CNY 11,83 | +0,08 % | CNY 11,78 | CNY 11,92 | CNY 11,72 | 6,32M |
| 2026-06-24 | CNY 11,82 | -1,50 % | CNY 12,03 | CNY 12,12 | CNY 11,81 | 7,97M |
| 2026-06-23 | CNY 12,00 | +0,59 % | CNY 11,90 | CNY 12,09 | CNY 11,86 | 8,57M |
| 2026-06-22 | CNY 11,93 | -1,08 % | CNY 12,00 | CNY 12,02 | CNY 11,86 | 9,37M |
| 2026-06-18 | CNY 12,06 | -0,74 % | CNY 12,11 | CNY 12,18 | CNY 12,01 | 8,94M |
| 2026-06-17 | CNY 12,15 | +0,83 % | CNY 12,05 | CNY 12,20 | CNY 12,01 | 10,14M |
| 2026-06-16 | CNY 12,05 | -0,58 % | CNY 12,08 | CNY 12,12 | CNY 11,95 | 11,46M |
| 2026-06-15 | CNY 12,12 | -3,35 % | CNY 12,38 | CNY 12,40 | CNY 12,04 | 24,64M |
| 2026-06-12 | CNY 12,54 | +1,37 % | CNY 12,30 | CNY 12,54 | CNY 12,12 | 28,15M |
| 2026-06-11 | CNY 12,37 | -2,98 % | CNY 12,71 | CNY 12,71 | CNY 12,25 | 17,21M |
| 2026-06-10 | CNY 12,75 | -0,16 % | CNY 12,79 | CNY 12,85 | CNY 12,63 | 8,49M |
| 2026-06-09 | CNY 12,77 | +1,11 % | CNY 12,65 | CNY 12,88 | CNY 12,58 | 9,32M |
| 2026-06-08 | CNY 12,63 | -0,39 % | CNY 12,55 | CNY 12,68 | CNY 12,50 | 7,55M |
| 2026-06-05 | CNY 12,68 | -0,55 % | CNY 12,75 | CNY 12,93 | CNY 12,60 | 8,48M |
| 2026-06-04 | CNY 12,75 | -0,70 % | CNY 12,80 | CNY 12,91 | CNY 12,68 | 6,41M |
| 2026-06-03 | CNY 12,84 | -1,38 % | CNY 13,00 | CNY 13,00 | CNY 12,66 | 10,27M |
| 2026-06-02 | CNY 13,02 | +0,70 % | CNY 12,90 | CNY 13,07 | CNY 12,82 | 10,34M |
| 2026-06-01 | CNY 12,93 | +0,31 % | CNY 12,80 | CNY 12,95 | CNY 12,58 | 13,59M |
| 2026-05-29 | CNY 12,89 | +2,87 % | CNY 12,59 | CNY 12,93 | CNY 12,51 | 13,05M |
| 2026-05-28 | CNY 12,53 | -0,87 % | CNY 12,63 | CNY 12,74 | CNY 12,52 | 8,02M |
| 2026-05-27 | CNY 12,64 | +1,12 % | CNY 12,50 | CNY 12,64 | CNY 12,42 | 9,42M |
| 2026-05-26 | CNY 12,50 | +1,13 % | CNY 12,35 | CNY 12,50 | CNY 12,30 | 7,02M |