Greenland Holdings Group Corporation Ltd Class A 600606
SSE · Çin · Finans
CNY 1,54+0,04 (+%2,67)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 1,54 | +%2,67 | CNY 1,48 | CNY 1,56 | CNY 1,39 | 434,20M |
| 2026-09-29 | CNY 1,50 | +%6,38 | CNY 1,42 | CNY 1,54 | CNY 1,40 | 397,26M |
| 2026-09-28 | CNY 1,41 | -%1,40 | CNY 1,41 | CNY 1,45 | CNY 1,38 | 226,54M |
| 2026-09-24 | CNY 1,43 | -%5,30 | CNY 1,50 | CNY 1,51 | CNY 1,40 | 410,34M |
| 2026-09-23 | CNY 1,51 | -%1,31 | CNY 1,52 | CNY 1,68 | CNY 1,50 | 599,74M |
| 2026-09-22 | CNY 1,53 | -%4,38 | CNY 1,58 | CNY 1,64 | CNY 1,52 | 583,60M |
| 2026-09-21 | CNY 1,60 | +%10,34 | CNY 1,54 | CNY 1,60 | CNY 1,41 | 556,20M |
| 2026-09-18 | CNY 1,45 | +%9,85 | CNY 1,33 | CNY 1,45 | CNY 1,31 | 358,52M |
| 2026-09-17 | CNY 1,32 | +%3,13 | CNY 1,27 | CNY 1,33 | CNY 1,26 | 156,21M |
| 2026-09-16 | CNY 1,28 | +%0,79 | CNY 1,27 | CNY 1,28 | CNY 1,25 | 79,50M |
| 2026-09-15 | CNY 1,27 | -%1,55 | CNY 1,28 | CNY 1,29 | CNY 1,26 | 66,25M |
| 2026-09-14 | CNY 1,29 | +%0,78 | CNY 1,27 | CNY 1,29 | CNY 1,26 | 70,82M |
| 2026-09-11 | CNY 1,28 | -%3,03 | CNY 1,31 | CNY 1,32 | CNY 1,26 | 119,38M |
| 2026-09-10 | CNY 1,32 | -%1,49 | CNY 1,33 | CNY 1,34 | CNY 1,30 | 106,28M |
| 2026-09-09 | CNY 1,34 | -%0,74 | CNY 1,35 | CNY 1,36 | CNY 1,33 | 96,56M |
| 2026-09-08 | CNY 1,35 | +%2,27 | CNY 1,33 | CNY 1,37 | CNY 1,32 | 158,88M |
| 2026-09-07 | CNY 1,32 | -%1,49 | CNY 1,34 | CNY 1,35 | CNY 1,31 | 121,04M |
| 2026-09-04 | CNY 1,34 | +%2,29 | CNY 1,31 | CNY 1,37 | CNY 1,31 | 159,55M |
| 2026-09-03 | CNY 1,31 | +%0,77 | CNY 1,30 | CNY 1,34 | CNY 1,29 | 141,01M |
| 2026-09-02 | CNY 1,30 | -%1,52 | CNY 1,32 | CNY 1,33 | CNY 1,27 | 128,69M |
| 2026-09-01 | CNY 1,32 | %0,00 | CNY 1,30 | CNY 1,34 | CNY 1,29 | 161,49M |
| 2026-08-31 | CNY 1,32 | +%1,54 | CNY 1,39 | CNY 1,43 | CNY 1,31 | 251,31M |
| 2026-08-28 | CNY 1,30 | +%1,56 | CNY 1,28 | CNY 1,31 | CNY 1,27 | 103,35M |
| 2026-08-27 | CNY 1,28 | -%0,78 | CNY 1,29 | CNY 1,29 | CNY 1,26 | 73,06M |
| 2026-08-26 | CNY 1,29 | +%1,57 | CNY 1,27 | CNY 1,30 | CNY 1,26 | 101,89M |
| 2026-08-25 | CNY 1,27 | +%1,60 | CNY 1,25 | CNY 1,28 | CNY 1,24 | 79,44M |
| 2026-08-24 | CNY 1,25 | -%1,57 | CNY 1,26 | CNY 1,27 | CNY 1,24 | 55,78M |
| 2026-08-21 | CNY 1,27 | -%0,78 | CNY 1,27 | CNY 1,28 | CNY 1,25 | 75,57M |
| 2026-08-20 | CNY 1,28 | +%2,40 | CNY 1,24 | CNY 1,30 | CNY 1,24 | 133,42M |
| 2026-08-19 | CNY 1,25 | -%1,57 | CNY 1,26 | CNY 1,28 | CNY 1,24 | 84,69M |
| 2026-08-18 | CNY 1,27 | -%0,78 | CNY 1,27 | CNY 1,28 | CNY 1,26 | 82,50M |
| 2026-08-17 | CNY 1,28 | %0,00 | CNY 1,28 | CNY 1,28 | CNY 1,26 | 76,51M |
| 2026-08-14 | CNY 1,28 | -%2,29 | CNY 1,30 | CNY 1,31 | CNY 1,27 | 103,87M |
| 2026-08-13 | CNY 1,31 | -%2,96 | CNY 1,34 | CNY 1,35 | CNY 1,30 | 148,42M |
| 2026-08-12 | CNY 1,35 | +%3,85 | CNY 1,30 | CNY 1,37 | CNY 1,29 | 213,74M |
| 2026-08-11 | CNY 1,30 | %0,00 | CNY 1,30 | CNY 1,31 | CNY 1,29 | 103,74M |
| 2026-08-10 | CNY 1,30 | +%1,56 | CNY 1,29 | CNY 1,32 | CNY 1,28 | 135,99M |
| 2026-08-07 | CNY 1,28 | -%1,54 | CNY 1,29 | CNY 1,30 | CNY 1,26 | 87,17M |
| 2026-08-06 | CNY 1,30 | %0,00 | CNY 1,29 | CNY 1,31 | CNY 1,27 | 124,25M |
| 2026-08-05 | CNY 1,30 | -%0,76 | CNY 1,30 | CNY 1,31 | CNY 1,28 | 88,21M |
| 2026-08-04 | CNY 1,31 | -%1,50 | CNY 1,33 | CNY 1,34 | CNY 1,29 | 121,89M |
| 2026-08-03 | CNY 1,33 | +%2,31 | CNY 1,30 | CNY 1,33 | CNY 1,29 | 96,60M |
| 2026-07-31 | CNY 1,30 | +%1,56 | CNY 1,29 | CNY 1,31 | CNY 1,28 | 81,96M |
| 2026-07-30 | CNY 1,28 | -%0,78 | CNY 1,28 | CNY 1,32 | CNY 1,27 | 128,77M |
| 2026-07-29 | CNY 1,29 | +%2,38 | CNY 1,26 | CNY 1,30 | CNY 1,25 | 117,72M |
| 2026-07-28 | CNY 1,26 | +%0,80 | CNY 1,25 | CNY 1,28 | CNY 1,24 | 108,11M |
| 2026-07-27 | CNY 1,25 | +%1,63 | CNY 1,23 | CNY 1,26 | CNY 1,22 | 79,07M |
| 2026-07-24 | CNY 1,23 | -%3,91 | CNY 1,27 | CNY 1,27 | CNY 1,23 | 94,94M |
| 2026-07-23 | CNY 1,28 | +%0,79 | CNY 1,26 | CNY 1,28 | CNY 1,25 | 108,15M |
| 2026-07-22 | CNY 1,27 | +%1,60 | CNY 1,24 | CNY 1,28 | CNY 1,24 | 96,94M |
| 2026-07-21 | CNY 1,25 | %0,00 | CNY 1,25 | CNY 1,26 | CNY 1,23 | 101,40M |
| 2026-07-20 | CNY 1,25 | +%0,81 | CNY 1,24 | CNY 1,28 | CNY 1,24 | 116,67M |
| 2026-07-17 | CNY 1,24 | -%4,62 | CNY 1,29 | CNY 1,32 | CNY 1,24 | 159,81M |
| 2026-07-16 | CNY 1,30 | +%1,56 | CNY 1,27 | CNY 1,31 | CNY 1,26 | 140,79M |
| 2026-07-15 | CNY 1,28 | +%3,23 | CNY 1,23 | CNY 1,29 | CNY 1,23 | 136,14M |
| 2026-07-14 | CNY 1,24 | +%0,81 | CNY 1,23 | CNY 1,25 | CNY 1,22 | 84,75M |
| 2026-07-13 | CNY 1,23 | -%3,15 | CNY 1,27 | CNY 1,27 | CNY 1,22 | 125,40M |
| 2026-07-10 | CNY 1,27 | +%3,25 | CNY 1,23 | CNY 1,28 | CNY 1,21 | 159,20M |
| 2026-07-09 | CNY 1,23 | -%1,60 | CNY 1,24 | CNY 1,26 | CNY 1,22 | 104,23M |
| 2026-07-08 | CNY 1,25 | +%0,81 | CNY 1,23 | CNY 1,25 | CNY 1,21 | 83,74M |
| 2026-07-07 | CNY 1,24 | -%3,12 | CNY 1,28 | CNY 1,29 | CNY 1,23 | 91,00M |
| 2026-07-06 | CNY 1,28 | +%0,79 | CNY 1,26 | CNY 1,30 | CNY 1,25 | 133,34M |
| 2026-07-03 | CNY 1,27 | +%1,60 | CNY 1,27 | CNY 1,28 | CNY 1,24 | 109,96M |
| 2026-07-02 | CNY 1,25 | -%0,79 | CNY 1,27 | CNY 1,31 | CNY 1,24 | 133,61M |
| 2026-07-01 | CNY 1,26 | +%4,13 | CNY 1,22 | CNY 1,29 | CNY 1,21 | 144,33M |
| 2026-06-30 | CNY 1,21 | -%1,63 | CNY 1,23 | CNY 1,25 | CNY 1,20 | 85,95M |
| 2026-06-29 | CNY 1,23 | -%0,81 | CNY 1,24 | CNY 1,26 | CNY 1,20 | 107,49M |
| 2026-06-26 | CNY 1,24 | -%0,80 | CNY 1,24 | CNY 1,28 | CNY 1,23 | 113,72M |
| 2026-06-25 | CNY 1,25 | -%2,34 | CNY 1,28 | CNY 1,29 | CNY 1,24 | 118,11M |
| 2026-06-24 | CNY 1,28 | -%3,76 | CNY 1,32 | CNY 1,33 | CNY 1,27 | 105,34M |
| 2026-06-23 | CNY 1,33 | %0,00 | CNY 1,32 | CNY 1,36 | CNY 1,32 | 113,40M |
| 2026-06-22 | CNY 1,33 | +%0,76 | CNY 1,32 | CNY 1,33 | CNY 1,28 | 112,98M |
| 2026-06-18 | CNY 1,32 | -%0,75 | CNY 1,32 | CNY 1,35 | CNY 1,29 | 103,27M |
| 2026-06-17 | CNY 1,33 | -%2,21 | CNY 1,35 | CNY 1,36 | CNY 1,30 | 126,47M |
| 2026-06-16 | CNY 1,36 | -%0,73 | CNY 1,37 | CNY 1,38 | CNY 1,33 | 116,54M |
| 2026-06-15 | CNY 1,37 | -%0,72 | CNY 1,39 | CNY 1,41 | CNY 1,36 | 100,40M |
| 2026-06-12 | CNY 1,38 | +%1,47 | CNY 1,37 | CNY 1,40 | CNY 1,35 | 107,75M |
| 2026-06-11 | CNY 1,36 | -%0,73 | CNY 1,36 | CNY 1,38 | CNY 1,34 | 102,85M |
| 2026-06-10 | CNY 1,37 | -%0,72 | CNY 1,37 | CNY 1,37 | CNY 1,34 | 95,86M |
| 2026-06-09 | CNY 1,38 | -%0,72 | CNY 1,38 | CNY 1,39 | CNY 1,33 | 139,91M |
| 2026-06-08 | CNY 1,39 | -%1,42 | CNY 1,38 | CNY 1,43 | CNY 1,36 | 148,61M |
| 2026-06-05 | CNY 1,41 | +%0,71 | CNY 1,39 | CNY 1,45 | CNY 1,39 | 158,02M |
| 2026-06-04 | CNY 1,40 | -%1,41 | CNY 1,41 | CNY 1,48 | CNY 1,39 | 176,99M |
| 2026-06-03 | CNY 1,42 | -%4,05 | CNY 1,46 | CNY 1,47 | CNY 1,40 | 162,79M |
| 2026-06-02 | CNY 1,48 | -%1,33 | CNY 1,50 | CNY 1,54 | CNY 1,46 | 144,99M |
| 2026-06-01 | CNY 1,50 | +%2,04 | CNY 1,45 | CNY 1,52 | CNY 1,44 | 238,47M |
| 2026-05-29 | CNY 1,47 | +%5,00 | CNY 1,41 | CNY 1,54 | CNY 1,40 | 310,41M |
| 2026-05-28 | CNY 1,40 | +%0,72 | CNY 1,39 | CNY 1,42 | CNY 1,37 | 92,52M |
| 2026-05-27 | CNY 1,39 | -%1,42 | CNY 1,41 | CNY 1,42 | CNY 1,36 | 87,78M |
| 2026-05-26 | CNY 1,41 | -%2,76 | CNY 1,45 | CNY 1,45 | CNY 1,39 | 94,78M |