Greenland Holdings Group Corporation Ltd Class A 600606
SSE · China · Finance
CNY 1.54+0.04 (+2.67%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 1.54 | +2.67% | CNY 1.48 | CNY 1.56 | CNY 1.39 | 434.20M |
| 2026-09-29 | CNY 1.50 | +6.38% | CNY 1.42 | CNY 1.54 | CNY 1.40 | 397.26M |
| 2026-09-28 | CNY 1.41 | -1.40% | CNY 1.41 | CNY 1.45 | CNY 1.38 | 226.54M |
| 2026-09-24 | CNY 1.43 | -5.30% | CNY 1.50 | CNY 1.51 | CNY 1.40 |
| 410.34M |
| 2026-09-23 | CNY 1.51 | -1.31% | CNY 1.52 | CNY 1.68 | CNY 1.50 | 599.74M |
| 2026-09-22 | CNY 1.53 | -4.38% | CNY 1.58 | CNY 1.64 | CNY 1.52 | 583.60M |
| 2026-09-21 | CNY 1.60 | +10.34% | CNY 1.54 | CNY 1.60 | CNY 1.41 | 556.20M |
| 2026-09-18 | CNY 1.45 | +9.85% | CNY 1.33 | CNY 1.45 | CNY 1.31 | 358.52M |
| 2026-09-17 | CNY 1.32 | +3.13% | CNY 1.27 | CNY 1.33 | CNY 1.26 | 156.21M |
| 2026-09-16 | CNY 1.28 | +0.79% | CNY 1.27 | CNY 1.28 | CNY 1.25 | 79.50M |
| 2026-09-15 | CNY 1.27 | -1.55% | CNY 1.28 | CNY 1.29 | CNY 1.26 | 66.25M |
| 2026-09-14 | CNY 1.29 | +0.78% | CNY 1.27 | CNY 1.29 | CNY 1.26 | 70.82M |
| 2026-09-11 | CNY 1.28 | -3.03% | CNY 1.31 | CNY 1.32 | CNY 1.26 | 119.38M |
| 2026-09-10 | CNY 1.32 | -1.49% | CNY 1.33 | CNY 1.34 | CNY 1.30 | 106.28M |
| 2026-09-09 | CNY 1.34 | -0.74% | CNY 1.35 | CNY 1.36 | CNY 1.33 | 96.56M |
| 2026-09-08 | CNY 1.35 | +2.27% | CNY 1.33 | CNY 1.37 | CNY 1.32 | 158.88M |
| 2026-09-07 | CNY 1.32 | -1.49% | CNY 1.34 | CNY 1.35 | CNY 1.31 | 121.04M |
| 2026-09-04 | CNY 1.34 | +2.29% | CNY 1.31 | CNY 1.37 | CNY 1.31 | 159.55M |
| 2026-09-03 | CNY 1.31 | +0.77% | CNY 1.30 | CNY 1.34 | CNY 1.29 | 141.01M |
| 2026-09-02 | CNY 1.30 | -1.52% | CNY 1.32 | CNY 1.33 | CNY 1.27 | 128.69M |
| 2026-09-01 | CNY 1.32 | 0.00% | CNY 1.30 | CNY 1.34 | CNY 1.29 | 161.49M |
| 2026-08-31 | CNY 1.32 | +1.54% | CNY 1.39 | CNY 1.43 | CNY 1.31 | 251.31M |
| 2026-08-28 | CNY 1.30 | +1.56% | CNY 1.28 | CNY 1.31 | CNY 1.27 | 103.35M |
| 2026-08-27 | CNY 1.28 | -0.78% | CNY 1.29 | CNY 1.29 | CNY 1.26 | 73.06M |
| 2026-08-26 | CNY 1.29 | +1.57% | CNY 1.27 | CNY 1.30 | CNY 1.26 | 101.89M |
| 2026-08-25 | CNY 1.27 | +1.60% | CNY 1.25 | CNY 1.28 | CNY 1.24 | 79.44M |
| 2026-08-24 | CNY 1.25 | -1.57% | CNY 1.26 | CNY 1.27 | CNY 1.24 | 55.78M |
| 2026-08-21 | CNY 1.27 | -0.78% | CNY 1.27 | CNY 1.28 | CNY 1.25 | 75.57M |
| 2026-08-20 | CNY 1.28 | +2.40% | CNY 1.24 | CNY 1.30 | CNY 1.24 | 133.42M |
| 2026-08-19 | CNY 1.25 | -1.57% | CNY 1.26 | CNY 1.28 | CNY 1.24 | 84.69M |
| 2026-08-18 | CNY 1.27 | -0.78% | CNY 1.27 | CNY 1.28 | CNY 1.26 | 82.50M |
| 2026-08-17 | CNY 1.28 | 0.00% | CNY 1.28 | CNY 1.28 | CNY 1.26 | 76.51M |
| 2026-08-14 | CNY 1.28 | -2.29% | CNY 1.30 | CNY 1.31 | CNY 1.27 | 103.87M |
| 2026-08-13 | CNY 1.31 | -2.96% | CNY 1.34 | CNY 1.35 | CNY 1.30 | 148.42M |
| 2026-08-12 | CNY 1.35 | +3.85% | CNY 1.30 | CNY 1.37 | CNY 1.29 | 213.74M |
| 2026-08-11 | CNY 1.30 | 0.00% | CNY 1.30 | CNY 1.31 | CNY 1.29 | 103.74M |
| 2026-08-10 | CNY 1.30 | +1.56% | CNY 1.29 | CNY 1.32 | CNY 1.28 | 135.99M |
| 2026-08-07 | CNY 1.28 | -1.54% | CNY 1.29 | CNY 1.30 | CNY 1.26 | 87.17M |
| 2026-08-06 | CNY 1.30 | 0.00% | CNY 1.29 | CNY 1.31 | CNY 1.27 | 124.25M |
| 2026-08-05 | CNY 1.30 | -0.76% | CNY 1.30 | CNY 1.31 | CNY 1.28 | 88.21M |
| 2026-08-04 | CNY 1.31 | -1.50% | CNY 1.33 | CNY 1.34 | CNY 1.29 | 121.89M |
| 2026-08-03 | CNY 1.33 | +2.31% | CNY 1.30 | CNY 1.33 | CNY 1.29 | 96.60M |
| 2026-07-31 | CNY 1.30 | +1.56% | CNY 1.29 | CNY 1.31 | CNY 1.28 | 81.96M |
| 2026-07-30 | CNY 1.28 | -0.78% | CNY 1.28 | CNY 1.32 | CNY 1.27 | 128.77M |
| 2026-07-29 | CNY 1.29 | +2.38% | CNY 1.26 | CNY 1.30 | CNY 1.25 | 117.72M |
| 2026-07-28 | CNY 1.26 | +0.80% | CNY 1.25 | CNY 1.28 | CNY 1.24 | 108.11M |
| 2026-07-27 | CNY 1.25 | +1.63% | CNY 1.23 | CNY 1.26 | CNY 1.22 | 79.07M |
| 2026-07-24 | CNY 1.23 | -3.91% | CNY 1.27 | CNY 1.27 | CNY 1.23 | 94.94M |
| 2026-07-23 | CNY 1.28 | +0.79% | CNY 1.26 | CNY 1.28 | CNY 1.25 | 108.15M |
| 2026-07-22 | CNY 1.27 | +1.60% | CNY 1.24 | CNY 1.28 | CNY 1.24 | 96.94M |
| 2026-07-21 | CNY 1.25 | 0.00% | CNY 1.25 | CNY 1.26 | CNY 1.23 | 101.40M |
| 2026-07-20 | CNY 1.25 | +0.81% | CNY 1.24 | CNY 1.28 | CNY 1.24 | 116.67M |
| 2026-07-17 | CNY 1.24 | -4.62% | CNY 1.29 | CNY 1.32 | CNY 1.24 | 159.81M |
| 2026-07-16 | CNY 1.30 | +1.56% | CNY 1.27 | CNY 1.31 | CNY 1.26 | 140.79M |
| 2026-07-15 | CNY 1.28 | +3.23% | CNY 1.23 | CNY 1.29 | CNY 1.23 | 136.14M |
| 2026-07-14 | CNY 1.24 | +0.81% | CNY 1.23 | CNY 1.25 | CNY 1.22 | 84.75M |
| 2026-07-13 | CNY 1.23 | -3.15% | CNY 1.27 | CNY 1.27 | CNY 1.22 | 125.40M |
| 2026-07-10 | CNY 1.27 | +3.25% | CNY 1.23 | CNY 1.28 | CNY 1.21 | 159.20M |
| 2026-07-09 | CNY 1.23 | -1.60% | CNY 1.24 | CNY 1.26 | CNY 1.22 | 104.23M |
| 2026-07-08 | CNY 1.25 | +0.81% | CNY 1.23 | CNY 1.25 | CNY 1.21 | 83.74M |
| 2026-07-07 | CNY 1.24 | -3.12% | CNY 1.28 | CNY 1.29 | CNY 1.23 | 91.00M |
| 2026-07-06 | CNY 1.28 | +0.79% | CNY 1.26 | CNY 1.30 | CNY 1.25 | 133.34M |
| 2026-07-03 | CNY 1.27 | +1.60% | CNY 1.27 | CNY 1.28 | CNY 1.24 | 109.96M |
| 2026-07-02 | CNY 1.25 | -0.79% | CNY 1.27 | CNY 1.31 | CNY 1.24 | 133.61M |
| 2026-07-01 | CNY 1.26 | +4.13% | CNY 1.22 | CNY 1.29 | CNY 1.21 | 144.33M |
| 2026-06-30 | CNY 1.21 | -1.63% | CNY 1.23 | CNY 1.25 | CNY 1.20 | 85.95M |
| 2026-06-29 | CNY 1.23 | -0.81% | CNY 1.24 | CNY 1.26 | CNY 1.20 | 107.49M |
| 2026-06-26 | CNY 1.24 | -0.80% | CNY 1.24 | CNY 1.28 | CNY 1.23 | 113.72M |
| 2026-06-25 | CNY 1.25 | -2.34% | CNY 1.28 | CNY 1.29 | CNY 1.24 | 118.11M |
| 2026-06-24 | CNY 1.28 | -3.76% | CNY 1.32 | CNY 1.33 | CNY 1.27 | 105.34M |
| 2026-06-23 | CNY 1.33 | 0.00% | CNY 1.32 | CNY 1.36 | CNY 1.32 | 113.40M |
| 2026-06-22 | CNY 1.33 | +0.76% | CNY 1.32 | CNY 1.33 | CNY 1.28 | 112.98M |
| 2026-06-18 | CNY 1.32 | -0.75% | CNY 1.32 | CNY 1.35 | CNY 1.29 | 103.27M |
| 2026-06-17 | CNY 1.33 | -2.21% | CNY 1.35 | CNY 1.36 | CNY 1.30 | 126.47M |
| 2026-06-16 | CNY 1.36 | -0.73% | CNY 1.37 | CNY 1.38 | CNY 1.33 | 116.54M |
| 2026-06-15 | CNY 1.37 | -0.72% | CNY 1.39 | CNY 1.41 | CNY 1.36 | 100.40M |
| 2026-06-12 | CNY 1.38 | +1.47% | CNY 1.37 | CNY 1.40 | CNY 1.35 | 107.75M |
| 2026-06-11 | CNY 1.36 | -0.73% | CNY 1.36 | CNY 1.38 | CNY 1.34 | 102.85M |
| 2026-06-10 | CNY 1.37 | -0.72% | CNY 1.37 | CNY 1.37 | CNY 1.34 | 95.86M |
| 2026-06-09 | CNY 1.38 | -0.72% | CNY 1.38 | CNY 1.39 | CNY 1.33 | 139.91M |
| 2026-06-08 | CNY 1.39 | -1.42% | CNY 1.38 | CNY 1.43 | CNY 1.36 | 148.61M |
| 2026-06-05 | CNY 1.41 | +0.71% | CNY 1.39 | CNY 1.45 | CNY 1.39 | 158.02M |
| 2026-06-04 | CNY 1.40 | -1.41% | CNY 1.41 | CNY 1.48 | CNY 1.39 | 176.99M |
| 2026-06-03 | CNY 1.42 | -4.05% | CNY 1.46 | CNY 1.47 | CNY 1.40 | 162.79M |
| 2026-06-02 | CNY 1.48 | -1.33% | CNY 1.50 | CNY 1.54 | CNY 1.46 | 144.99M |
| 2026-06-01 | CNY 1.50 | +2.04% | CNY 1.45 | CNY 1.52 | CNY 1.44 | 238.47M |
| 2026-05-29 | CNY 1.47 | +5.00% | CNY 1.41 | CNY 1.54 | CNY 1.40 | 310.41M |
| 2026-05-28 | CNY 1.40 | +0.72% | CNY 1.39 | CNY 1.42 | CNY 1.37 | 92.52M |
| 2026-05-27 | CNY 1.39 | -1.42% | CNY 1.41 | CNY 1.42 | CNY 1.36 | 87.78M |
| 2026-05-26 | CNY 1.41 | -2.76% | CNY 1.45 | CNY 1.45 | CNY 1.39 | 94.78M |