Greenland Holdings Group Corporation Ltd Class A 600606
SSE · China · Finanzen
CNY 1,54+0,04 (+2,67 %)
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 1,54 | +2,67 % | CNY 1,48 | CNY 1,56 | CNY 1,39 | 434,20M |
| 2026-09-29 | CNY 1,50 | +6,38 % | CNY 1,42 | CNY 1,54 | CNY 1,40 | 397,26M |
| 2026-09-28 | CNY 1,41 | -1,40 % | CNY 1,41 | CNY 1,45 | CNY 1,38 | 226,54M |
| 2026-09-24 | CNY 1,43 | -5,30 % | CNY 1,50 | CNY 1,51 | CNY 1,40 | 410,34M |
| 2026-09-23 | CNY 1,51 | -1,31 % | CNY 1,52 | CNY 1,68 | CNY 1,50 | 599,74M |
| 2026-09-22 | CNY 1,53 | -4,38 % | CNY 1,58 | CNY 1,64 | CNY 1,52 | 583,60M |
| 2026-09-21 | CNY 1,60 | +10,34 % | CNY 1,54 | CNY 1,60 | CNY 1,41 | 556,20M |
| 2026-09-18 | CNY 1,45 | +9,85 % | CNY 1,33 | CNY 1,45 | CNY 1,31 | 358,52M |
| 2026-09-17 | CNY 1,32 | +3,13 % | CNY 1,27 | CNY 1,33 | CNY 1,26 | 156,21M |
| 2026-09-16 | CNY 1,28 | +0,79 % | CNY 1,27 | CNY 1,28 | CNY 1,25 | 79,50M |
| 2026-09-15 | CNY 1,27 | -1,55 % | CNY 1,28 | CNY 1,29 | CNY 1,26 | 66,25M |
| 2026-09-14 | CNY 1,29 | +0,78 % | CNY 1,27 | CNY 1,29 | CNY 1,26 | 70,82M |
| 2026-09-11 | CNY 1,28 | -3,03 % | CNY 1,31 | CNY 1,32 | CNY 1,26 | 119,38M |
| 2026-09-10 | CNY 1,32 | -1,49 % | CNY 1,33 | CNY 1,34 | CNY 1,30 | 106,28M |
| 2026-09-09 | CNY 1,34 | -0,74 % | CNY 1,35 | CNY 1,36 | CNY 1,33 | 96,56M |
| 2026-09-08 | CNY 1,35 | +2,27 % | CNY 1,33 | CNY 1,37 | CNY 1,32 | 158,88M |
| 2026-09-07 | CNY 1,32 | -1,49 % | CNY 1,34 | CNY 1,35 | CNY 1,31 | 121,04M |
| 2026-09-04 | CNY 1,34 | +2,29 % | CNY 1,31 | CNY 1,37 | CNY 1,31 | 159,55M |
| 2026-09-03 | CNY 1,31 | +0,77 % | CNY 1,30 | CNY 1,34 | CNY 1,29 | 141,01M |
| 2026-09-02 | CNY 1,30 | -1,52 % | CNY 1,32 | CNY 1,33 | CNY 1,27 | 128,69M |
| 2026-09-01 | CNY 1,32 | 0,00 % | CNY 1,30 | CNY 1,34 | CNY 1,29 | 161,49M |
| 2026-08-31 | CNY 1,32 | +1,54 % | CNY 1,39 | CNY 1,43 | CNY 1,31 | 251,31M |
| 2026-08-28 | CNY 1,30 | +1,56 % | CNY 1,28 | CNY 1,31 | CNY 1,27 | 103,35M |
| 2026-08-27 | CNY 1,28 | -0,78 % | CNY 1,29 | CNY 1,29 | CNY 1,26 | 73,06M |
| 2026-08-26 | CNY 1,29 | +1,57 % | CNY 1,27 | CNY 1,30 | CNY 1,26 | 101,89M |
| 2026-08-25 | CNY 1,27 | +1,60 % | CNY 1,25 | CNY 1,28 | CNY 1,24 | 79,44M |
| 2026-08-24 | CNY 1,25 | -1,57 % | CNY 1,26 | CNY 1,27 | CNY 1,24 | 55,78M |
| 2026-08-21 | CNY 1,27 | -0,78 % | CNY 1,27 | CNY 1,28 | CNY 1,25 | 75,57M |
| 2026-08-20 | CNY 1,28 | +2,40 % | CNY 1,24 | CNY 1,30 | CNY 1,24 | 133,42M |
| 2026-08-19 | CNY 1,25 | -1,57 % | CNY 1,26 | CNY 1,28 | CNY 1,24 | 84,69M |
| 2026-08-18 | CNY 1,27 | -0,78 % | CNY 1,27 | CNY 1,28 | CNY 1,26 | 82,50M |
| 2026-08-17 | CNY 1,28 | 0,00 % | CNY 1,28 | CNY 1,28 | CNY 1,26 | 76,51M |
| 2026-08-14 | CNY 1,28 | -2,29 % | CNY 1,30 | CNY 1,31 | CNY 1,27 | 103,87M |
| 2026-08-13 | CNY 1,31 | -2,96 % | CNY 1,34 | CNY 1,35 | CNY 1,30 | 148,42M |
| 2026-08-12 | CNY 1,35 | +3,85 % | CNY 1,30 | CNY 1,37 | CNY 1,29 | 213,74M |
| 2026-08-11 | CNY 1,30 | 0,00 % | CNY 1,30 | CNY 1,31 | CNY 1,29 | 103,74M |
| 2026-08-10 | CNY 1,30 | +1,56 % | CNY 1,29 | CNY 1,32 | CNY 1,28 | 135,99M |
| 2026-08-07 | CNY 1,28 | -1,54 % | CNY 1,29 | CNY 1,30 | CNY 1,26 | 87,17M |
| 2026-08-06 | CNY 1,30 | 0,00 % | CNY 1,29 | CNY 1,31 | CNY 1,27 | 124,25M |
| 2026-08-05 | CNY 1,30 | -0,76 % | CNY 1,30 | CNY 1,31 | CNY 1,28 | 88,21M |
| 2026-08-04 | CNY 1,31 | -1,50 % | CNY 1,33 | CNY 1,34 | CNY 1,29 | 121,89M |
| 2026-08-03 | CNY 1,33 | +2,31 % | CNY 1,30 | CNY 1,33 | CNY 1,29 | 96,60M |
| 2026-07-31 | CNY 1,30 | +1,56 % | CNY 1,29 | CNY 1,31 | CNY 1,28 | 81,96M |
| 2026-07-30 | CNY 1,28 | -0,78 % | CNY 1,28 | CNY 1,32 | CNY 1,27 | 128,77M |
| 2026-07-29 | CNY 1,29 | +2,38 % | CNY 1,26 | CNY 1,30 | CNY 1,25 | 117,72M |
| 2026-07-28 | CNY 1,26 | +0,80 % | CNY 1,25 | CNY 1,28 | CNY 1,24 | 108,11M |
| 2026-07-27 | CNY 1,25 | +1,63 % | CNY 1,23 | CNY 1,26 | CNY 1,22 | 79,07M |
| 2026-07-24 | CNY 1,23 | -3,91 % | CNY 1,27 | CNY 1,27 | CNY 1,23 | 94,94M |
| 2026-07-23 | CNY 1,28 | +0,79 % | CNY 1,26 | CNY 1,28 | CNY 1,25 | 108,15M |
| 2026-07-22 | CNY 1,27 | +1,60 % | CNY 1,24 | CNY 1,28 | CNY 1,24 | 96,94M |
| 2026-07-21 | CNY 1,25 | 0,00 % | CNY 1,25 | CNY 1,26 | CNY 1,23 | 101,40M |
| 2026-07-20 | CNY 1,25 | +0,81 % | CNY 1,24 | CNY 1,28 | CNY 1,24 | 116,67M |
| 2026-07-17 | CNY 1,24 | -4,62 % | CNY 1,29 | CNY 1,32 | CNY 1,24 | 159,81M |
| 2026-07-16 | CNY 1,30 | +1,56 % | CNY 1,27 | CNY 1,31 | CNY 1,26 | 140,79M |
| 2026-07-15 | CNY 1,28 | +3,23 % | CNY 1,23 | CNY 1,29 | CNY 1,23 | 136,14M |
| 2026-07-14 | CNY 1,24 | +0,81 % | CNY 1,23 | CNY 1,25 | CNY 1,22 | 84,75M |
| 2026-07-13 | CNY 1,23 | -3,15 % | CNY 1,27 | CNY 1,27 | CNY 1,22 | 125,40M |
| 2026-07-10 | CNY 1,27 | +3,25 % | CNY 1,23 | CNY 1,28 | CNY 1,21 | 159,20M |
| 2026-07-09 | CNY 1,23 | -1,60 % | CNY 1,24 | CNY 1,26 | CNY 1,22 | 104,23M |
| 2026-07-08 | CNY 1,25 | +0,81 % | CNY 1,23 | CNY 1,25 | CNY 1,21 | 83,74M |
| 2026-07-07 | CNY 1,24 | -3,12 % | CNY 1,28 | CNY 1,29 | CNY 1,23 | 91,00M |
| 2026-07-06 | CNY 1,28 | +0,79 % | CNY 1,26 | CNY 1,30 | CNY 1,25 | 133,34M |
| 2026-07-03 | CNY 1,27 | +1,60 % | CNY 1,27 | CNY 1,28 | CNY 1,24 | 109,96M |
| 2026-07-02 | CNY 1,25 | -0,79 % | CNY 1,27 | CNY 1,31 | CNY 1,24 | 133,61M |
| 2026-07-01 | CNY 1,26 | +4,13 % | CNY 1,22 | CNY 1,29 | CNY 1,21 | 144,33M |
| 2026-06-30 | CNY 1,21 | -1,63 % | CNY 1,23 | CNY 1,25 | CNY 1,20 | 85,95M |
| 2026-06-29 | CNY 1,23 | -0,81 % | CNY 1,24 | CNY 1,26 | CNY 1,20 | 107,49M |
| 2026-06-26 | CNY 1,24 | -0,80 % | CNY 1,24 | CNY 1,28 | CNY 1,23 | 113,72M |
| 2026-06-25 | CNY 1,25 | -2,34 % | CNY 1,28 | CNY 1,29 | CNY 1,24 | 118,11M |
| 2026-06-24 | CNY 1,28 | -3,76 % | CNY 1,32 | CNY 1,33 | CNY 1,27 | 105,34M |
| 2026-06-23 | CNY 1,33 | 0,00 % | CNY 1,32 | CNY 1,36 | CNY 1,32 | 113,40M |
| 2026-06-22 | CNY 1,33 | +0,76 % | CNY 1,32 | CNY 1,33 | CNY 1,28 | 112,98M |
| 2026-06-18 | CNY 1,32 | -0,75 % | CNY 1,32 | CNY 1,35 | CNY 1,29 | 103,27M |
| 2026-06-17 | CNY 1,33 | -2,21 % | CNY 1,35 | CNY 1,36 | CNY 1,30 | 126,47M |
| 2026-06-16 | CNY 1,36 | -0,73 % | CNY 1,37 | CNY 1,38 | CNY 1,33 | 116,54M |
| 2026-06-15 | CNY 1,37 | -0,72 % | CNY 1,39 | CNY 1,41 | CNY 1,36 | 100,40M |
| 2026-06-12 | CNY 1,38 | +1,47 % | CNY 1,37 | CNY 1,40 | CNY 1,35 | 107,75M |
| 2026-06-11 | CNY 1,36 | -0,73 % | CNY 1,36 | CNY 1,38 | CNY 1,34 | 102,85M |
| 2026-06-10 | CNY 1,37 | -0,72 % | CNY 1,37 | CNY 1,37 | CNY 1,34 | 95,86M |
| 2026-06-09 | CNY 1,38 | -0,72 % | CNY 1,38 | CNY 1,39 | CNY 1,33 | 139,91M |
| 2026-06-08 | CNY 1,39 | -1,42 % | CNY 1,38 | CNY 1,43 | CNY 1,36 | 148,61M |
| 2026-06-05 | CNY 1,41 | +0,71 % | CNY 1,39 | CNY 1,45 | CNY 1,39 | 158,02M |
| 2026-06-04 | CNY 1,40 | -1,41 % | CNY 1,41 | CNY 1,48 | CNY 1,39 | 176,99M |
| 2026-06-03 | CNY 1,42 | -4,05 % | CNY 1,46 | CNY 1,47 | CNY 1,40 | 162,79M |
| 2026-06-02 | CNY 1,48 | -1,33 % | CNY 1,50 | CNY 1,54 | CNY 1,46 | 144,99M |
| 2026-06-01 | CNY 1,50 | +2,04 % | CNY 1,45 | CNY 1,52 | CNY 1,44 | 238,47M |
| 2026-05-29 | CNY 1,47 | +5,00 % | CNY 1,41 | CNY 1,54 | CNY 1,40 | 310,41M |
| 2026-05-28 | CNY 1,40 | +0,72 % | CNY 1,39 | CNY 1,42 | CNY 1,37 | 92,52M |
| 2026-05-27 | CNY 1,39 | -1,42 % | CNY 1,41 | CNY 1,42 | CNY 1,36 | 87,78M |
| 2026-05-26 | CNY 1,41 | -2,76 % | CNY 1,45 | CNY 1,45 | CNY 1,39 | 94,78M |