Guizhou Zhongyida Co., Ltd. Class A 600610
SSE · Çin · Üretici İmalatı
CNY 7,41+0,05 (+%0,68)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,41 | +%0,68 | CNY 7,39 | CNY 7,51 | CNY 7,38 | 11,57M |
| 2026-09-29 | CNY 7,36 | +%0,14 | CNY 7,30 | CNY 7,45 | CNY 7,29 | 10,62M |
| 2026-09-28 | CNY 7,35 | -%1,61 | CNY 7,45 | CNY 7,52 | CNY 7,28 | 16,74M |
| 2026-09-24 | CNY 7,47 | -%1,71 | CNY 7,53 | CNY 7,64 | CNY 7,44 | 18,77M |
| 2026-09-23 | CNY 7,60 | -%6,29 | CNY 8,06 | CNY 8,06 | CNY 7,60 | 39,03M |
| 2026-09-22 | CNY 8,11 | +%4,24 | CNY 7,80 | CNY 8,23 | CNY 7,65 | 51,39M |
| 2026-09-21 | CNY 7,78 | +%2,50 | CNY 7,59 | CNY 7,79 | CNY 7,55 | 26,18M |
| 2026-09-18 | CNY 7,59 | +%0,53 | CNY 7,50 | CNY 7,59 | CNY 7,45 | 21,38M |
| 2026-09-17 | CNY 7,55 | +%1,07 | CNY 7,48 | CNY 7,55 | CNY 7,35 | 23,55M |
| 2026-09-16 | CNY 7,47 | -%0,80 | CNY 7,51 | CNY 7,56 | CNY 7,44 | 23,26M |
| 2026-09-15 | CNY 7,53 | -%0,40 | CNY 7,56 | CNY 7,77 | CNY 7,45 | 26,70M |
| 2026-09-14 | CNY 7,56 | -%2,45 | CNY 7,73 | CNY 7,81 | CNY 7,52 | 26,93M |
| 2026-09-11 | CNY 7,75 | -%6,06 | CNY 8,03 | CNY 8,10 | CNY 7,62 | 49,31M |
| 2026-09-10 | CNY 8,25 | -%8,84 | CNY 8,90 | CNY 8,95 | CNY 8,20 | 68,97M |
| 2026-09-09 | CNY 9,05 | +%1,34 | CNY 8,98 | CNY 9,42 | CNY 8,92 | 79,96M |
| 2026-09-08 | CNY 8,93 | +%2,88 | CNY 8,83 | CNY 9,10 | CNY 8,53 | 66,48M |
| 2026-09-07 | CNY 8,68 | +%1,52 | CNY 8,54 | CNY 8,89 | CNY 8,43 | 55,14M |
| 2026-09-04 | CNY 8,55 | -%9,91 | CNY 9,00 | CNY 9,18 | CNY 8,54 | 95,29M |
| 2026-09-03 | CNY 9,49 | +%9,97 | CNY 8,58 | CNY 9,49 | CNY 8,34 | 75,53M |
| 2026-09-02 | CNY 8,63 | -%8,00 | CNY 9,40 | CNY 9,45 | CNY 8,50 | 81,99M |
| 2026-09-01 | CNY 9,38 | -%2,60 | CNY 9,38 | CNY 9,63 | CNY 8,98 | 92,90M |
| 2026-08-31 | CNY 9,63 | +%2,12 | CNY 9,33 | CNY 9,90 | CNY 9,20 | 106,82M |
| 2026-08-28 | CNY 9,43 | +%4,43 | CNY 8,94 | CNY 9,93 | CNY 8,58 | 123,86M |
| 2026-08-27 | CNY 9,03 | -%2,27 | CNY 8,91 | CNY 9,27 | CNY 8,72 | 91,74M |
| 2026-08-26 | CNY 9,24 | +%5,72 | CNY 8,47 | CNY 9,50 | CNY 8,37 | 111,14M |
| 2026-08-25 | CNY 8,74 | +%0,92 | CNY 8,66 | CNY 9,53 | CNY 8,58 | 121,63M |
| 2026-08-24 | CNY 8,66 | +%10,04 | CNY 7,73 | CNY 8,66 | CNY 7,67 | 85,04M |
| 2026-08-21 | CNY 7,87 | -%1,87 | CNY 7,64 | CNY 8,20 | CNY 7,23 | 84,09M |
| 2026-08-20 | CNY 8,02 | +%2,82 | CNY 7,80 | CNY 8,35 | CNY 7,52 | 95,91M |
| 2026-08-19 | CNY 7,80 | +%10,01 | CNY 7,05 | CNY 7,80 | CNY 6,91 | 47,57M |
| 2026-08-18 | CNY 7,09 | -%0,56 | CNY 7,19 | CNY 7,45 | CNY 7,06 | 21,95M |
| 2026-08-17 | CNY 7,13 | +%2,44 | CNY 7,02 | CNY 7,18 | CNY 6,91 | 12,76M |
| 2026-08-14 | CNY 6,96 | -%1,00 | CNY 7,01 | CNY 7,06 | CNY 6,88 | 9,35M |
| 2026-08-13 | CNY 7,03 | -%2,36 | CNY 7,18 | CNY 7,29 | CNY 7,03 | 12,19M |
| 2026-08-12 | CNY 7,20 | +%2,27 | CNY 7,05 | CNY 7,25 | CNY 7,03 | 13,16M |
| 2026-08-11 | CNY 7,04 | -%2,09 | CNY 7,16 | CNY 7,17 | CNY 7,02 | 10,17M |
| 2026-08-10 | CNY 7,19 | +%2,28 | CNY 7,03 | CNY 7,19 | CNY 7,00 | 13,19M |
| 2026-08-07 | CNY 7,03 | -%0,28 | CNY 7,02 | CNY 7,04 | CNY 6,90 | 13,22M |
| 2026-08-06 | CNY 7,05 | -%0,70 | CNY 7,08 | CNY 7,13 | CNY 6,95 | 12,70M |
| 2026-08-05 | CNY 7,10 | +%0,42 | CNY 7,04 | CNY 7,12 | CNY 7,01 | 16,22M |
| 2026-08-04 | CNY 7,07 | -%0,42 | CNY 7,11 | CNY 7,14 | CNY 6,94 | 17,72M |
| 2026-08-03 | CNY 7,10 | +%3,05 | CNY 6,90 | CNY 7,11 | CNY 6,84 | 18,46M |
| 2026-07-31 | CNY 6,89 | +%1,03 | CNY 6,77 | CNY 6,89 | CNY 6,73 | 17,28M |
| 2026-07-30 | CNY 6,82 | +%0,89 | CNY 6,73 | CNY 6,94 | CNY 6,68 | 20,42M |
| 2026-07-29 | CNY 6,76 | +%2,11 | CNY 6,63 | CNY 6,85 | CNY 6,58 | 19,15M |
| 2026-07-28 | CNY 6,62 | +%1,53 | CNY 6,40 | CNY 6,68 | CNY 6,40 | 15,94M |
| 2026-07-27 | CNY 6,52 | +%2,52 | CNY 6,23 | CNY 6,53 | CNY 6,23 | 17,53M |
| 2026-07-24 | CNY 6,36 | -%5,36 | CNY 6,72 | CNY 6,82 | CNY 6,35 | 24,85M |
| 2026-07-23 | CNY 6,72 | +%2,60 | CNY 6,45 | CNY 6,74 | CNY 6,36 | 29,50M |
| 2026-07-22 | CNY 6,55 | +%3,97 | CNY 6,34 | CNY 6,83 | CNY 6,28 | 32,66M |
| 2026-07-21 | CNY 6,30 | +%0,80 | CNY 6,18 | CNY 6,32 | CNY 5,96 | 21,58M |
| 2026-07-20 | CNY 6,25 | +%0,97 | CNY 6,21 | CNY 6,38 | CNY 6,15 | 19,11M |
| 2026-07-17 | CNY 6,19 | -%1,43 | CNY 6,29 | CNY 6,48 | CNY 6,11 | 16,79M |
| 2026-07-16 | CNY 6,28 | +%0,48 | CNY 6,25 | CNY 6,38 | CNY 6,18 | 12,00M |
| 2026-07-15 | CNY 6,25 | +%0,32 | CNY 6,19 | CNY 6,37 | CNY 6,15 | 12,06M |
| 2026-07-14 | CNY 6,23 | +%2,98 | CNY 6,05 | CNY 6,25 | CNY 5,97 | 14,14M |
| 2026-07-13 | CNY 6,05 | -%4,72 | CNY 6,29 | CNY 6,38 | CNY 6,02 | 16,02M |
| 2026-07-10 | CNY 6,35 | +%2,09 | CNY 6,21 | CNY 6,48 | CNY 6,14 | 16,76M |
| 2026-07-09 | CNY 6,22 | -%0,96 | CNY 6,28 | CNY 6,34 | CNY 6,08 | 12,87M |
| 2026-07-08 | CNY 6,28 | -%1,41 | CNY 6,35 | CNY 6,40 | CNY 6,25 | 9,49M |
| 2026-07-07 | CNY 6,37 | -%4,07 | CNY 6,69 | CNY 6,69 | CNY 6,35 | 12,63M |
| 2026-07-06 | CNY 6,64 | -%0,15 | CNY 6,66 | CNY 6,88 | CNY 6,61 | 15,68M |
| 2026-07-03 | CNY 6,65 | -%1,63 | CNY 6,75 | CNY 6,81 | CNY 6,57 | 13,66M |
| 2026-07-02 | CNY 6,76 | -%0,15 | CNY 6,85 | CNY 6,98 | CNY 6,72 | 16,86M |
| 2026-07-01 | CNY 6,77 | +%3,36 | CNY 6,56 | CNY 6,80 | CNY 6,54 | 19,32M |
| 2026-06-30 | CNY 6,55 | +%0,46 | CNY 6,52 | CNY 6,58 | CNY 6,38 | 13,05M |
| 2026-06-29 | CNY 6,52 | -%1,06 | CNY 6,59 | CNY 6,65 | CNY 6,38 | 12,89M |
| 2026-06-26 | CNY 6,59 | -%2,23 | CNY 6,68 | CNY 6,76 | CNY 6,55 | 13,87M |
| 2026-06-25 | CNY 6,74 | -%2,88 | CNY 6,97 | CNY 6,98 | CNY 6,70 | 16,57M |
| 2026-06-24 | CNY 6,94 | -%4,14 | CNY 7,25 | CNY 7,27 | CNY 6,84 | 19,09M |
| 2026-06-23 | CNY 7,24 | -%0,14 | CNY 7,20 | CNY 7,49 | CNY 7,18 | 15,74M |
| 2026-06-22 | CNY 7,25 | +%2,40 | CNY 7,22 | CNY 7,25 | CNY 7,03 | 16,76M |
| 2026-06-18 | CNY 7,08 | -%4,71 | CNY 7,41 | CNY 7,41 | CNY 7,04 | 20,88M |
| 2026-06-17 | CNY 7,43 | -%4,38 | CNY 7,73 | CNY 7,73 | CNY 7,38 | 19,08M |
| 2026-06-16 | CNY 7,77 | -%2,39 | CNY 7,97 | CNY 7,98 | CNY 7,67 | 20,12M |
| 2026-06-15 | CNY 7,96 | -%2,21 | CNY 8,00 | CNY 8,14 | CNY 7,95 | 20,43M |
| 2026-06-12 | CNY 8,14 | -%2,51 | CNY 8,09 | CNY 8,35 | CNY 7,92 | 30,55M |
| 2026-06-11 | CNY 8,35 | +%3,73 | CNY 7,95 | CNY 8,47 | CNY 7,74 | 41,45M |
| 2026-06-10 | CNY 8,05 | +%5,37 | CNY 7,58 | CNY 8,09 | CNY 7,55 | 36,24M |
| 2026-06-09 | CNY 7,64 | +%3,80 | CNY 7,42 | CNY 7,65 | CNY 7,30 | 17,53M |
| 2026-06-08 | CNY 7,36 | -%2,00 | CNY 7,31 | CNY 7,56 | CNY 7,25 | 15,61M |
| 2026-06-05 | CNY 7,51 | +%0,94 | CNY 7,37 | CNY 7,62 | CNY 7,27 | 15,76M |
| 2026-06-04 | CNY 7,44 | -%3,00 | CNY 7,65 | CNY 7,66 | CNY 7,36 | 16,23M |
| 2026-06-03 | CNY 7,67 | -%1,54 | CNY 7,84 | CNY 7,87 | CNY 7,61 | 11,67M |
| 2026-06-02 | CNY 7,79 | -%2,26 | CNY 7,99 | CNY 8,01 | CNY 7,65 | 13,22M |
| 2026-06-01 | CNY 7,97 | +%2,44 | CNY 7,71 | CNY 8,05 | CNY 7,70 | 14,93M |
| 2026-05-29 | CNY 7,78 | -%6,38 | CNY 8,29 | CNY 8,30 | CNY 7,77 | 22,23M |
| 2026-05-28 | CNY 8,31 | +%0,24 | CNY 8,25 | CNY 8,41 | CNY 8,16 | 13,72M |
| 2026-05-27 | CNY 8,29 | -%6,01 | CNY 8,75 | CNY 8,75 | CNY 8,16 | 28,07M |
| 2026-05-26 | CNY 8,82 | -%3,71 | CNY 9,01 | CNY 9,02 | CNY 8,65 | 25,48M |