Guizhou Zhongyida Co., Ltd. Class A 600610
SSE · China · Produzierendes Gewerbe
CNY 7,41+0,05 (+0,68 %)
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,41 | +0,68 % | CNY 7,39 | CNY 7,51 | CNY 7,38 | 11,57M |
| 2026-09-29 | CNY 7,36 | +0,14 % | CNY 7,30 | CNY 7,45 | CNY 7,29 | 10,62M |
| 2026-09-28 | CNY 7,35 | -1,61 % | CNY 7,45 | CNY 7,52 | CNY 7,28 | 16,74M |
| 2026-09-24 | CNY 7,47 | -1,71 % | CNY 7,53 | CNY 7,64 | CNY 7,44 | 18,77M |
| 2026-09-23 | CNY 7,60 | -6,29 % | CNY 8,06 | CNY 8,06 | CNY 7,60 | 39,03M |
| 2026-09-22 | CNY 8,11 | +4,24 % | CNY 7,80 | CNY 8,23 | CNY 7,65 | 51,39M |
| 2026-09-21 | CNY 7,78 | +2,50 % | CNY 7,59 | CNY 7,79 | CNY 7,55 | 26,18M |
| 2026-09-18 | CNY 7,59 | +0,53 % | CNY 7,50 | CNY 7,59 | CNY 7,45 | 21,38M |
| 2026-09-17 | CNY 7,55 | +1,07 % | CNY 7,48 | CNY 7,55 | CNY 7,35 | 23,55M |
| 2026-09-16 | CNY 7,47 | -0,80 % | CNY 7,51 | CNY 7,56 | CNY 7,44 | 23,26M |
| 2026-09-15 | CNY 7,53 | -0,40 % | CNY 7,56 | CNY 7,77 | CNY 7,45 | 26,70M |
| 2026-09-14 | CNY 7,56 | -2,45 % | CNY 7,73 | CNY 7,81 | CNY 7,52 | 26,93M |
| 2026-09-11 | CNY 7,75 | -6,06 % | CNY 8,03 | CNY 8,10 | CNY 7,62 | 49,31M |
| 2026-09-10 | CNY 8,25 | -8,84 % | CNY 8,90 | CNY 8,95 | CNY 8,20 | 68,97M |
| 2026-09-09 | CNY 9,05 | +1,34 % | CNY 8,98 | CNY 9,42 | CNY 8,92 | 79,96M |
| 2026-09-08 | CNY 8,93 | +2,88 % | CNY 8,83 | CNY 9,10 | CNY 8,53 | 66,48M |
| 2026-09-07 | CNY 8,68 | +1,52 % | CNY 8,54 | CNY 8,89 | CNY 8,43 | 55,14M |
| 2026-09-04 | CNY 8,55 | -9,91 % | CNY 9,00 | CNY 9,18 | CNY 8,54 | 95,29M |
| 2026-09-03 | CNY 9,49 | +9,97 % | CNY 8,58 | CNY 9,49 | CNY 8,34 | 75,53M |
| 2026-09-02 | CNY 8,63 | -8,00 % | CNY 9,40 | CNY 9,45 | CNY 8,50 | 81,99M |
| 2026-09-01 | CNY 9,38 | -2,60 % | CNY 9,38 | CNY 9,63 | CNY 8,98 | 92,90M |
| 2026-08-31 | CNY 9,63 | +2,12 % | CNY 9,33 | CNY 9,90 | CNY 9,20 | 106,82M |
| 2026-08-28 | CNY 9,43 | +4,43 % | CNY 8,94 | CNY 9,93 | CNY 8,58 | 123,86M |
| 2026-08-27 | CNY 9,03 | -2,27 % | CNY 8,91 | CNY 9,27 | CNY 8,72 | 91,74M |
| 2026-08-26 | CNY 9,24 | +5,72 % | CNY 8,47 | CNY 9,50 | CNY 8,37 | 111,14M |
| 2026-08-25 | CNY 8,74 | +0,92 % | CNY 8,66 | CNY 9,53 | CNY 8,58 | 121,63M |
| 2026-08-24 | CNY 8,66 | +10,04 % | CNY 7,73 | CNY 8,66 | CNY 7,67 | 85,04M |
| 2026-08-21 | CNY 7,87 | -1,87 % | CNY 7,64 | CNY 8,20 | CNY 7,23 | 84,09M |
| 2026-08-20 | CNY 8,02 | +2,82 % | CNY 7,80 | CNY 8,35 | CNY 7,52 | 95,91M |
| 2026-08-19 | CNY 7,80 | +10,01 % | CNY 7,05 | CNY 7,80 | CNY 6,91 | 47,57M |
| 2026-08-18 | CNY 7,09 | -0,56 % | CNY 7,19 | CNY 7,45 | CNY 7,06 | 21,95M |
| 2026-08-17 | CNY 7,13 | +2,44 % | CNY 7,02 | CNY 7,18 | CNY 6,91 | 12,76M |
| 2026-08-14 | CNY 6,96 | -1,00 % | CNY 7,01 | CNY 7,06 | CNY 6,88 | 9,35M |
| 2026-08-13 | CNY 7,03 | -2,36 % | CNY 7,18 | CNY 7,29 | CNY 7,03 | 12,19M |
| 2026-08-12 | CNY 7,20 | +2,27 % | CNY 7,05 | CNY 7,25 | CNY 7,03 | 13,16M |
| 2026-08-11 | CNY 7,04 | -2,09 % | CNY 7,16 | CNY 7,17 | CNY 7,02 | 10,17M |
| 2026-08-10 | CNY 7,19 | +2,28 % | CNY 7,03 | CNY 7,19 | CNY 7,00 | 13,19M |
| 2026-08-07 | CNY 7,03 | -0,28 % | CNY 7,02 | CNY 7,04 | CNY 6,90 | 13,22M |
| 2026-08-06 | CNY 7,05 | -0,70 % | CNY 7,08 | CNY 7,13 | CNY 6,95 | 12,70M |
| 2026-08-05 | CNY 7,10 | +0,42 % | CNY 7,04 | CNY 7,12 | CNY 7,01 | 16,22M |
| 2026-08-04 | CNY 7,07 | -0,42 % | CNY 7,11 | CNY 7,14 | CNY 6,94 | 17,72M |
| 2026-08-03 | CNY 7,10 | +3,05 % | CNY 6,90 | CNY 7,11 | CNY 6,84 | 18,46M |
| 2026-07-31 | CNY 6,89 | +1,03 % | CNY 6,77 | CNY 6,89 | CNY 6,73 | 17,28M |
| 2026-07-30 | CNY 6,82 | +0,89 % | CNY 6,73 | CNY 6,94 | CNY 6,68 | 20,42M |
| 2026-07-29 | CNY 6,76 | +2,11 % | CNY 6,63 | CNY 6,85 | CNY 6,58 | 19,15M |
| 2026-07-28 | CNY 6,62 | +1,53 % | CNY 6,40 | CNY 6,68 | CNY 6,40 | 15,94M |
| 2026-07-27 | CNY 6,52 | +2,52 % | CNY 6,23 | CNY 6,53 | CNY 6,23 | 17,53M |
| 2026-07-24 | CNY 6,36 | -5,36 % | CNY 6,72 | CNY 6,82 | CNY 6,35 | 24,85M |
| 2026-07-23 | CNY 6,72 | +2,60 % | CNY 6,45 | CNY 6,74 | CNY 6,36 | 29,50M |
| 2026-07-22 | CNY 6,55 | +3,97 % | CNY 6,34 | CNY 6,83 | CNY 6,28 | 32,66M |
| 2026-07-21 | CNY 6,30 | +0,80 % | CNY 6,18 | CNY 6,32 | CNY 5,96 | 21,58M |
| 2026-07-20 | CNY 6,25 | +0,97 % | CNY 6,21 | CNY 6,38 | CNY 6,15 | 19,11M |
| 2026-07-17 | CNY 6,19 | -1,43 % | CNY 6,29 | CNY 6,48 | CNY 6,11 | 16,79M |
| 2026-07-16 | CNY 6,28 | +0,48 % | CNY 6,25 | CNY 6,38 | CNY 6,18 | 12,00M |
| 2026-07-15 | CNY 6,25 | +0,32 % | CNY 6,19 | CNY 6,37 | CNY 6,15 | 12,06M |
| 2026-07-14 | CNY 6,23 | +2,98 % | CNY 6,05 | CNY 6,25 | CNY 5,97 | 14,14M |
| 2026-07-13 | CNY 6,05 | -4,72 % | CNY 6,29 | CNY 6,38 | CNY 6,02 | 16,02M |
| 2026-07-10 | CNY 6,35 | +2,09 % | CNY 6,21 | CNY 6,48 | CNY 6,14 | 16,76M |
| 2026-07-09 | CNY 6,22 | -0,96 % | CNY 6,28 | CNY 6,34 | CNY 6,08 | 12,87M |
| 2026-07-08 | CNY 6,28 | -1,41 % | CNY 6,35 | CNY 6,40 | CNY 6,25 | 9,49M |
| 2026-07-07 | CNY 6,37 | -4,07 % | CNY 6,69 | CNY 6,69 | CNY 6,35 | 12,63M |
| 2026-07-06 | CNY 6,64 | -0,15 % | CNY 6,66 | CNY 6,88 | CNY 6,61 | 15,68M |
| 2026-07-03 | CNY 6,65 | -1,63 % | CNY 6,75 | CNY 6,81 | CNY 6,57 | 13,66M |
| 2026-07-02 | CNY 6,76 | -0,15 % | CNY 6,85 | CNY 6,98 | CNY 6,72 | 16,86M |
| 2026-07-01 | CNY 6,77 | +3,36 % | CNY 6,56 | CNY 6,80 | CNY 6,54 | 19,32M |
| 2026-06-30 | CNY 6,55 | +0,46 % | CNY 6,52 | CNY 6,58 | CNY 6,38 | 13,05M |
| 2026-06-29 | CNY 6,52 | -1,06 % | CNY 6,59 | CNY 6,65 | CNY 6,38 | 12,89M |
| 2026-06-26 | CNY 6,59 | -2,23 % | CNY 6,68 | CNY 6,76 | CNY 6,55 | 13,87M |
| 2026-06-25 | CNY 6,74 | -2,88 % | CNY 6,97 | CNY 6,98 | CNY 6,70 | 16,57M |
| 2026-06-24 | CNY 6,94 | -4,14 % | CNY 7,25 | CNY 7,27 | CNY 6,84 | 19,09M |
| 2026-06-23 | CNY 7,24 | -0,14 % | CNY 7,20 | CNY 7,49 | CNY 7,18 | 15,74M |
| 2026-06-22 | CNY 7,25 | +2,40 % | CNY 7,22 | CNY 7,25 | CNY 7,03 | 16,76M |
| 2026-06-18 | CNY 7,08 | -4,71 % | CNY 7,41 | CNY 7,41 | CNY 7,04 | 20,88M |
| 2026-06-17 | CNY 7,43 | -4,38 % | CNY 7,73 | CNY 7,73 | CNY 7,38 | 19,08M |
| 2026-06-16 | CNY 7,77 | -2,39 % | CNY 7,97 | CNY 7,98 | CNY 7,67 | 20,12M |
| 2026-06-15 | CNY 7,96 | -2,21 % | CNY 8,00 | CNY 8,14 | CNY 7,95 | 20,43M |
| 2026-06-12 | CNY 8,14 | -2,51 % | CNY 8,09 | CNY 8,35 | CNY 7,92 | 30,55M |
| 2026-06-11 | CNY 8,35 | +3,73 % | CNY 7,95 | CNY 8,47 | CNY 7,74 | 41,45M |
| 2026-06-10 | CNY 8,05 | +5,37 % | CNY 7,58 | CNY 8,09 | CNY 7,55 | 36,24M |
| 2026-06-09 | CNY 7,64 | +3,80 % | CNY 7,42 | CNY 7,65 | CNY 7,30 | 17,53M |
| 2026-06-08 | CNY 7,36 | -2,00 % | CNY 7,31 | CNY 7,56 | CNY 7,25 | 15,61M |
| 2026-06-05 | CNY 7,51 | +0,94 % | CNY 7,37 | CNY 7,62 | CNY 7,27 | 15,76M |
| 2026-06-04 | CNY 7,44 | -3,00 % | CNY 7,65 | CNY 7,66 | CNY 7,36 | 16,23M |
| 2026-06-03 | CNY 7,67 | -1,54 % | CNY 7,84 | CNY 7,87 | CNY 7,61 | 11,67M |
| 2026-06-02 | CNY 7,79 | -2,26 % | CNY 7,99 | CNY 8,01 | CNY 7,65 | 13,22M |
| 2026-06-01 | CNY 7,97 | +2,44 % | CNY 7,71 | CNY 8,05 | CNY 7,70 | 14,93M |
| 2026-05-29 | CNY 7,78 | -6,38 % | CNY 8,29 | CNY 8,30 | CNY 7,77 | 22,23M |
| 2026-05-28 | CNY 8,31 | +0,24 % | CNY 8,25 | CNY 8,41 | CNY 8,16 | 13,72M |
| 2026-05-27 | CNY 8,29 | -6,01 % | CNY 8,75 | CNY 8,75 | CNY 8,16 | 28,07M |
| 2026-05-26 | CNY 8,82 | -3,71 % | CNY 9,01 | CNY 9,02 | CNY 8,65 | 25,48M |