Guizhou Zhongyida Co., Ltd. Class A 600610
SSE · China · Producer Manufacturing
CNY 7.41+0.05 (+0.68%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7.41 | +0.68% | CNY 7.39 | CNY 7.51 | CNY 7.38 | 11.57M |
| 2026-09-29 | CNY 7.36 | +0.14% | CNY 7.30 | CNY 7.45 | CNY 7.29 | 10.62M |
| 2026-09-28 | CNY 7.35 | -1.61% | CNY 7.45 | CNY 7.52 | CNY 7.28 | 16.74M |
| 2026-09-24 | CNY 7.47 | -1.71% | CNY 7.53 | CNY 7.64 | CNY 7.44 | 18.77M |
| 2026-09-23 | CNY 7.60 | -6.29% | CNY 8.06 | CNY 8.06 | CNY 7.60 | 39.03M |
| 2026-09-22 | CNY 8.11 | +4.24% | CNY 7.80 | CNY 8.23 | CNY 7.65 | 51.39M |
| 2026-09-21 | CNY 7.78 | +2.50% | CNY 7.59 | CNY 7.79 | CNY 7.55 | 26.18M |
| 2026-09-18 | CNY 7.59 | +0.53% | CNY 7.50 | CNY 7.59 | CNY 7.45 | 21.38M |
| 2026-09-17 | CNY 7.55 | +1.07% | CNY 7.48 | CNY 7.55 | CNY 7.35 | 23.55M |
| 2026-09-16 | CNY 7.47 | -0.80% | CNY 7.51 | CNY 7.56 | CNY 7.44 | 23.26M |
| 2026-09-15 | CNY 7.53 | -0.40% | CNY 7.56 | CNY 7.77 | CNY 7.45 | 26.70M |
| 2026-09-14 | CNY 7.56 | -2.45% | CNY 7.73 | CNY 7.81 | CNY 7.52 | 26.93M |
| 2026-09-11 | CNY 7.75 | -6.06% | CNY 8.03 | CNY 8.10 | CNY 7.62 | 49.31M |
| 2026-09-10 | CNY 8.25 | -8.84% | CNY 8.90 | CNY 8.95 | CNY 8.20 | 68.97M |
| 2026-09-09 | CNY 9.05 | +1.34% | CNY 8.98 | CNY 9.42 | CNY 8.92 | 79.96M |
| 2026-09-08 | CNY 8.93 | +2.88% | CNY 8.83 | CNY 9.10 | CNY 8.53 | 66.48M |
| 2026-09-07 | CNY 8.68 | +1.52% | CNY 8.54 | CNY 8.89 | CNY 8.43 | 55.14M |
| 2026-09-04 | CNY 8.55 | -9.91% | CNY 9.00 | CNY 9.18 | CNY 8.54 | 95.29M |
| 2026-09-03 | CNY 9.49 | +9.97% | CNY 8.58 | CNY 9.49 | CNY 8.34 | 75.53M |
| 2026-09-02 | CNY 8.63 | -8.00% | CNY 9.40 | CNY 9.45 | CNY 8.50 | 81.99M |
| 2026-09-01 | CNY 9.38 | -2.60% | CNY 9.38 | CNY 9.63 | CNY 8.98 | 92.90M |
| 2026-08-31 | CNY 9.63 | +2.12% | CNY 9.33 | CNY 9.90 | CNY 9.20 | 106.82M |
| 2026-08-28 | CNY 9.43 | +4.43% | CNY 8.94 | CNY 9.93 | CNY 8.58 | 123.86M |
| 2026-08-27 | CNY 9.03 | -2.27% | CNY 8.91 | CNY 9.27 | CNY 8.72 | 91.74M |
| 2026-08-26 | CNY 9.24 | +5.72% | CNY 8.47 | CNY 9.50 | CNY 8.37 | 111.14M |
| 2026-08-25 | CNY 8.74 | +0.92% | CNY 8.66 | CNY 9.53 | CNY 8.58 | 121.63M |
| 2026-08-24 | CNY 8.66 | +10.04% | CNY 7.73 | CNY 8.66 | CNY 7.67 | 85.04M |
| 2026-08-21 | CNY 7.87 | -1.87% | CNY 7.64 | CNY 8.20 | CNY 7.23 | 84.09M |
| 2026-08-20 | CNY 8.02 | +2.82% | CNY 7.80 | CNY 8.35 | CNY 7.52 | 95.91M |
| 2026-08-19 | CNY 7.80 | +10.01% | CNY 7.05 | CNY 7.80 | CNY 6.91 | 47.57M |
| 2026-08-18 | CNY 7.09 | -0.56% | CNY 7.19 | CNY 7.45 | CNY 7.06 | 21.95M |
| 2026-08-17 | CNY 7.13 | +2.44% | CNY 7.02 | CNY 7.18 | CNY 6.91 | 12.76M |
| 2026-08-14 | CNY 6.96 | -1.00% | CNY 7.01 | CNY 7.06 | CNY 6.88 | 9.35M |
| 2026-08-13 | CNY 7.03 | -2.36% | CNY 7.18 | CNY 7.29 | CNY 7.03 | 12.19M |
| 2026-08-12 | CNY 7.20 | +2.27% | CNY 7.05 | CNY 7.25 | CNY 7.03 | 13.16M |
| 2026-08-11 | CNY 7.04 | -2.09% | CNY 7.16 | CNY 7.17 | CNY 7.02 | 10.17M |
| 2026-08-10 | CNY 7.19 | +2.28% | CNY 7.03 | CNY 7.19 | CNY 7.00 | 13.19M |
| 2026-08-07 | CNY 7.03 | -0.28% | CNY 7.02 | CNY 7.04 | CNY 6.90 | 13.22M |
| 2026-08-06 | CNY 7.05 | -0.70% | CNY 7.08 | CNY 7.13 | CNY 6.95 | 12.70M |
| 2026-08-05 | CNY 7.10 | +0.42% | CNY 7.04 | CNY 7.12 | CNY 7.01 | 16.22M |
| 2026-08-04 | CNY 7.07 | -0.42% | CNY 7.11 | CNY 7.14 | CNY 6.94 | 17.72M |
| 2026-08-03 | CNY 7.10 | +3.05% | CNY 6.90 | CNY 7.11 | CNY 6.84 | 18.46M |
| 2026-07-31 | CNY 6.89 | +1.03% | CNY 6.77 | CNY 6.89 | CNY 6.73 | 17.28M |
| 2026-07-30 | CNY 6.82 | +0.89% | CNY 6.73 | CNY 6.94 | CNY 6.68 | 20.42M |
| 2026-07-29 | CNY 6.76 | +2.11% | CNY 6.63 | CNY 6.85 | CNY 6.58 | 19.15M |
| 2026-07-28 | CNY 6.62 | +1.53% | CNY 6.40 | CNY 6.68 | CNY 6.40 | 15.94M |
| 2026-07-27 | CNY 6.52 | +2.52% | CNY 6.23 | CNY 6.53 | CNY 6.23 | 17.53M |
| 2026-07-24 | CNY 6.36 | -5.36% | CNY 6.72 | CNY 6.82 | CNY 6.35 | 24.85M |
| 2026-07-23 | CNY 6.72 | +2.60% | CNY 6.45 | CNY 6.74 | CNY 6.36 | 29.50M |
| 2026-07-22 | CNY 6.55 | +3.97% | CNY 6.34 | CNY 6.83 | CNY 6.28 | 32.66M |
| 2026-07-21 | CNY 6.30 | +0.80% | CNY 6.18 | CNY 6.32 | CNY 5.96 | 21.58M |
| 2026-07-20 | CNY 6.25 | +0.97% | CNY 6.21 | CNY 6.38 | CNY 6.15 | 19.11M |
| 2026-07-17 | CNY 6.19 | -1.43% | CNY 6.29 | CNY 6.48 | CNY 6.11 | 16.79M |
| 2026-07-16 | CNY 6.28 | +0.48% | CNY 6.25 | CNY 6.38 | CNY 6.18 | 12.00M |
| 2026-07-15 | CNY 6.25 | +0.32% | CNY 6.19 | CNY 6.37 | CNY 6.15 | 12.06M |
| 2026-07-14 | CNY 6.23 | +2.98% | CNY 6.05 | CNY 6.25 | CNY 5.97 | 14.14M |
| 2026-07-13 | CNY 6.05 | -4.72% | CNY 6.29 | CNY 6.38 | CNY 6.02 | 16.02M |
| 2026-07-10 | CNY 6.35 | +2.09% | CNY 6.21 | CNY 6.48 | CNY 6.14 | 16.76M |
| 2026-07-09 | CNY 6.22 | -0.96% | CNY 6.28 | CNY 6.34 | CNY 6.08 | 12.87M |
| 2026-07-08 | CNY 6.28 | -1.41% | CNY 6.35 | CNY 6.40 | CNY 6.25 | 9.49M |
| 2026-07-07 | CNY 6.37 | -4.07% | CNY 6.69 | CNY 6.69 | CNY 6.35 | 12.63M |
| 2026-07-06 | CNY 6.64 | -0.15% | CNY 6.66 | CNY 6.88 | CNY 6.61 | 15.68M |
| 2026-07-03 | CNY 6.65 | -1.63% | CNY 6.75 | CNY 6.81 | CNY 6.57 | 13.66M |
| 2026-07-02 | CNY 6.76 | -0.15% | CNY 6.85 | CNY 6.98 | CNY 6.72 | 16.86M |
| 2026-07-01 | CNY 6.77 | +3.36% | CNY 6.56 | CNY 6.80 | CNY 6.54 | 19.32M |
| 2026-06-30 | CNY 6.55 | +0.46% | CNY 6.52 | CNY 6.58 | CNY 6.38 | 13.05M |
| 2026-06-29 | CNY 6.52 | -1.06% | CNY 6.59 | CNY 6.65 | CNY 6.38 | 12.89M |
| 2026-06-26 | CNY 6.59 | -2.23% | CNY 6.68 | CNY 6.76 | CNY 6.55 | 13.87M |
| 2026-06-25 | CNY 6.74 | -2.88% | CNY 6.97 | CNY 6.98 | CNY 6.70 | 16.57M |
| 2026-06-24 | CNY 6.94 | -4.14% | CNY 7.25 | CNY 7.27 | CNY 6.84 | 19.09M |
| 2026-06-23 | CNY 7.24 | -0.14% | CNY 7.20 | CNY 7.49 | CNY 7.18 | 15.74M |
| 2026-06-22 | CNY 7.25 | +2.40% | CNY 7.22 | CNY 7.25 | CNY 7.03 | 16.76M |
| 2026-06-18 | CNY 7.08 | -4.71% | CNY 7.41 | CNY 7.41 | CNY 7.04 | 20.88M |
| 2026-06-17 | CNY 7.43 | -4.38% | CNY 7.73 | CNY 7.73 | CNY 7.38 | 19.08M |
| 2026-06-16 | CNY 7.77 | -2.39% | CNY 7.97 | CNY 7.98 | CNY 7.67 | 20.12M |
| 2026-06-15 | CNY 7.96 | -2.21% | CNY 8.00 | CNY 8.14 | CNY 7.95 | 20.43M |
| 2026-06-12 | CNY 8.14 | -2.51% | CNY 8.09 | CNY 8.35 | CNY 7.92 | 30.55M |
| 2026-06-11 | CNY 8.35 | +3.73% | CNY 7.95 | CNY 8.47 | CNY 7.74 | 41.45M |
| 2026-06-10 | CNY 8.05 | +5.37% | CNY 7.58 | CNY 8.09 | CNY 7.55 | 36.24M |
| 2026-06-09 | CNY 7.64 | +3.80% | CNY 7.42 | CNY 7.65 | CNY 7.30 | 17.53M |
| 2026-06-08 | CNY 7.36 | -2.00% | CNY 7.31 | CNY 7.56 | CNY 7.25 | 15.61M |
| 2026-06-05 | CNY 7.51 | +0.94% | CNY 7.37 | CNY 7.62 | CNY 7.27 | 15.76M |
| 2026-06-04 | CNY 7.44 | -3.00% | CNY 7.65 | CNY 7.66 | CNY 7.36 | 16.23M |
| 2026-06-03 | CNY 7.67 | -1.54% | CNY 7.84 | CNY 7.87 | CNY 7.61 | 11.67M |
| 2026-06-02 | CNY 7.79 | -2.26% | CNY 7.99 | CNY 8.01 | CNY 7.65 | 13.22M |
| 2026-06-01 | CNY 7.97 | +2.44% | CNY 7.71 | CNY 8.05 | CNY 7.70 | 14.93M |
| 2026-05-29 | CNY 7.78 | -6.38% | CNY 8.29 | CNY 8.30 | CNY 7.77 | 22.23M |
| 2026-05-28 | CNY 8.31 | +0.24% | CNY 8.25 | CNY 8.41 | CNY 8.16 | 13.72M |
| 2026-05-27 | CNY 8.29 | -6.01% | CNY 8.75 | CNY 8.75 | CNY 8.16 | 28.07M |
| 2026-05-26 | CNY 8.82 | -3.71% | CNY 9.01 | CNY 9.02 | CNY 8.65 | 25.48M |