Shanghai AJ Group Co., Ltd. Class A 600643
SSE · Çin · Finans
CNY 4,10+0,03 (+%0,74)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4,10 | +%0,74 | CNY 4,07 | CNY 4,14 | CNY 4,02 | 16,33M |
| 2026-09-29 | CNY 4,07 | +%1,75 | CNY 4,00 | CNY 4,09 | CNY 3,98 | 13,69M |
| 2026-09-28 | CNY 4,00 | +%0,25 | CNY 3,98 | CNY 4,02 | CNY 3,94 | 11,76M |
| 2026-09-24 | CNY 3,99 | -%0,99 | CNY 4,03 | CNY 4,06 | CNY 3,96 | 12,71M |
| 2026-09-23 | CNY 4,03 | -%1,95 | CNY 4,11 | CNY 4,15 | CNY 4,01 | 14,92M |
| 2026-09-22 | CNY 4,11 | -%1,44 | CNY 4,17 | CNY 4,19 | CNY 4,09 | 14,03M |
| 2026-09-21 | CNY 4,17 | +%2,96 | CNY 4,05 | CNY 4,19 | CNY 4,03 | 16,92M |
| 2026-09-18 | CNY 4,05 | +%2,27 | CNY 3,97 | CNY 4,08 | CNY 3,97 | 15,78M |
| 2026-09-17 | CNY 3,96 | -%1,25 | CNY 3,97 | CNY 4,00 | CNY 3,92 | 10,13M |
| 2026-09-16 | CNY 4,01 | +%2,04 | CNY 3,93 | CNY 4,03 | CNY 3,87 | 12,80M |
| 2026-09-15 | CNY 3,93 | -%1,75 | CNY 4,00 | CNY 4,00 | CNY 3,91 | 13,63M |
| 2026-09-14 | CNY 4,00 | -%0,25 | CNY 4,00 | CNY 4,02 | CNY 3,94 | 13,49M |
| 2026-09-11 | CNY 4,01 | -%4,75 | CNY 4,16 | CNY 4,17 | CNY 3,99 | 26,82M |
| 2026-09-10 | CNY 4,21 | +%1,45 | CNY 4,15 | CNY 4,22 | CNY 4,12 | 15,11M |
| 2026-09-09 | CNY 4,15 | -%1,19 | CNY 4,19 | CNY 4,20 | CNY 4,14 | 9,45M |
| 2026-09-08 | CNY 4,20 | +%1,20 | CNY 4,16 | CNY 4,24 | CNY 4,12 | 15,59M |
| 2026-09-07 | CNY 4,15 | -%0,48 | CNY 4,18 | CNY 4,20 | CNY 4,14 | 15,18M |
| 2026-09-04 | CNY 4,17 | +%0,48 | CNY 4,16 | CNY 4,28 | CNY 4,15 | 18,87M |
| 2026-09-03 | CNY 4,15 | -%0,72 | CNY 4,18 | CNY 4,22 | CNY 4,12 | 12,43M |
| 2026-09-02 | CNY 4,18 | -%0,71 | CNY 4,19 | CNY 4,21 | CNY 4,10 | 18,52M |
| 2026-09-01 | CNY 4,21 | +%3,44 | CNY 4,06 | CNY 4,23 | CNY 4,05 | 22,80M |
| 2026-08-31 | CNY 4,07 | -%0,97 | CNY 4,13 | CNY 4,15 | CNY 4,03 | 15,90M |
| 2026-08-28 | CNY 4,11 | -%0,72 | CNY 4,14 | CNY 4,15 | CNY 4,05 | 14,13M |
| 2026-08-27 | CNY 4,14 | %0,00 | CNY 4,12 | CNY 4,17 | CNY 4,05 | 20,53M |
| 2026-08-26 | CNY 4,14 | +%1,72 | CNY 4,07 | CNY 4,18 | CNY 4,05 | 22,16M |
| 2026-08-25 | CNY 4,07 | +%3,04 | CNY 3,94 | CNY 4,09 | CNY 3,92 | 21,18M |
| 2026-08-24 | CNY 3,95 | +%0,51 | CNY 3,92 | CNY 3,98 | CNY 3,89 | 11,39M |
| 2026-08-21 | CNY 3,93 | +%0,26 | CNY 3,93 | CNY 3,96 | CNY 3,86 | 11,43M |
| 2026-08-20 | CNY 3,92 | +%2,62 | CNY 3,83 | CNY 3,96 | CNY 3,83 | 15,85M |
| 2026-08-19 | CNY 3,82 | -%2,30 | CNY 3,90 | CNY 3,93 | CNY 3,80 | 13,50M |
| 2026-08-18 | CNY 3,91 | -%1,26 | CNY 3,94 | CNY 3,96 | CNY 3,88 | 10,46M |
| 2026-08-17 | CNY 3,96 | +%0,51 | CNY 3,94 | CNY 3,96 | CNY 3,84 | 10,91M |
| 2026-08-14 | CNY 3,94 | -%2,23 | CNY 4,04 | CNY 4,05 | CNY 3,92 | 13,39M |
| 2026-08-13 | CNY 4,03 | -%0,98 | CNY 4,06 | CNY 4,09 | CNY 4,01 | 13,56M |
| 2026-08-12 | CNY 4,07 | +%1,75 | CNY 4,00 | CNY 4,10 | CNY 3,97 | 16,76M |
| 2026-08-11 | CNY 4,00 | +%0,25 | CNY 3,98 | CNY 4,02 | CNY 3,94 | 11,46M |
| 2026-08-10 | CNY 3,99 | +%1,79 | CNY 3,93 | CNY 4,03 | CNY 3,91 | 18,72M |
| 2026-08-07 | CNY 3,92 | -%3,69 | CNY 4,06 | CNY 4,07 | CNY 3,90 | 28,14M |
| 2026-08-06 | CNY 4,07 | -%0,25 | CNY 4,05 | CNY 4,11 | CNY 4,02 | 11,99M |
| 2026-08-05 | CNY 4,08 | -%0,73 | CNY 4,10 | CNY 4,14 | CNY 4,05 | 10,16M |
| 2026-08-04 | CNY 4,11 | -%1,44 | CNY 4,18 | CNY 4,20 | CNY 4,10 | 10,99M |
| 2026-08-03 | CNY 4,17 | +%1,46 | CNY 4,09 | CNY 4,18 | CNY 4,08 | 14,34M |
| 2026-07-31 | CNY 4,11 | +%1,99 | CNY 4,02 | CNY 4,12 | CNY 4,02 | 19,21M |
| 2026-07-30 | CNY 4,03 | +%1,77 | CNY 3,93 | CNY 4,05 | CNY 3,93 | 18,57M |
| 2026-07-29 | CNY 3,96 | +%2,59 | CNY 3,85 | CNY 3,99 | CNY 3,84 | 16,60M |
| 2026-07-28 | CNY 3,86 | +%0,52 | CNY 3,80 | CNY 3,87 | CNY 3,78 | 11,10M |
| 2026-07-27 | CNY 3,84 | +%2,95 | CNY 3,73 | CNY 3,85 | CNY 3,71 | 13,63M |
| 2026-07-24 | CNY 3,73 | -%4,11 | CNY 3,89 | CNY 3,91 | CNY 3,73 | 14,63M |
| 2026-07-23 | CNY 3,89 | +%1,83 | CNY 3,81 | CNY 3,90 | CNY 3,81 | 11,78M |
| 2026-07-22 | CNY 3,82 | -%3,05 | CNY 3,92 | CNY 3,92 | CNY 3,79 | 14,70M |
| 2026-07-21 | CNY 3,94 | %0,00 | CNY 3,95 | CNY 3,99 | CNY 3,91 | 15,51M |
| 2026-07-20 | CNY 3,94 | +%0,51 | CNY 3,95 | CNY 4,01 | CNY 3,87 | 16,31M |
| 2026-07-17 | CNY 3,92 | -%1,26 | CNY 3,98 | CNY 4,05 | CNY 3,91 | 15,63M |
| 2026-07-16 | CNY 3,97 | -%0,25 | CNY 3,96 | CNY 4,02 | CNY 3,90 | 14,33M |
| 2026-07-15 | CNY 3,98 | +%2,31 | CNY 3,88 | CNY 4,02 | CNY 3,88 | 17,44M |
| 2026-07-14 | CNY 3,89 | +%1,57 | CNY 3,81 | CNY 3,91 | CNY 3,79 | 12,64M |
| 2026-07-13 | CNY 3,83 | -%1,03 | CNY 3,86 | CNY 3,93 | CNY 3,79 | 13,96M |
| 2026-07-10 | CNY 3,87 | +%1,57 | CNY 3,80 | CNY 3,92 | CNY 3,71 | 16,94M |
| 2026-07-09 | CNY 3,81 | +%0,26 | CNY 3,77 | CNY 3,85 | CNY 3,75 | 12,38M |
| 2026-07-08 | CNY 3,80 | +%0,26 | CNY 3,75 | CNY 3,85 | CNY 3,74 | 9,52M |
| 2026-07-07 | CNY 3,79 | -%2,57 | CNY 3,87 | CNY 3,88 | CNY 3,75 | 11,10M |
| 2026-07-06 | CNY 3,89 | +%0,78 | CNY 3,86 | CNY 3,91 | CNY 3,82 | 10,48M |
| 2026-07-03 | CNY 3,86 | +%0,52 | CNY 3,88 | CNY 3,91 | CNY 3,81 | 10,74M |
| 2026-07-02 | CNY 3,84 | -%2,54 | CNY 3,93 | CNY 4,01 | CNY 3,84 | 16,62M |
| 2026-07-01 | CNY 3,94 | +%6,20 | CNY 3,72 | CNY 4,03 | CNY 3,67 | 25,80M |
| 2026-06-30 | CNY 3,71 | -%3,13 | CNY 3,79 | CNY 3,85 | CNY 3,69 | 14,53M |
| 2026-06-29 | CNY 3,83 | +%0,79 | CNY 3,80 | CNY 3,86 | CNY 3,70 | 13,13M |
| 2026-06-26 | CNY 3,80 | -%5,00 | CNY 3,98 | CNY 4,00 | CNY 3,80 | 16,35M |
| 2026-06-25 | CNY 4,00 | +%0,76 | CNY 4,05 | CNY 4,06 | CNY 3,88 | 18,67M |
| 2026-06-24 | CNY 3,97 | -%5,02 | CNY 4,22 | CNY 4,22 | CNY 3,97 | 19,77M |
| 2026-06-23 | CNY 4,18 | +%1,46 | CNY 4,10 | CNY 4,26 | CNY 4,08 | 21,32M |
| 2026-06-22 | CNY 4,12 | +%4,04 | CNY 3,95 | CNY 4,14 | CNY 3,85 | 21,80M |
| 2026-06-18 | CNY 3,96 | -%4,58 | CNY 4,08 | CNY 4,13 | CNY 3,95 | 16,53M |
| 2026-06-17 | CNY 4,15 | +%0,73 | CNY 4,10 | CNY 4,24 | CNY 4,04 | 17,36M |
| 2026-06-16 | CNY 4,12 | +%0,73 | CNY 4,08 | CNY 4,12 | CNY 4,01 | 11,56M |
| 2026-06-15 | CNY 4,09 | +%0,99 | CNY 4,05 | CNY 4,23 | CNY 4,04 | 16,33M |
| 2026-06-12 | CNY 4,05 | +%3,85 | CNY 3,91 | CNY 4,06 | CNY 3,90 | 16,45M |
| 2026-06-11 | CNY 3,90 | -%2,74 | CNY 3,99 | CNY 4,04 | CNY 3,89 | 11,82M |
| 2026-06-10 | CNY 4,01 | +%0,75 | CNY 3,95 | CNY 4,03 | CNY 3,95 | 12,33M |
| 2026-06-09 | CNY 3,98 | -%0,75 | CNY 4,03 | CNY 4,05 | CNY 3,94 | 11,59M |
| 2026-06-08 | CNY 4,01 | -%3,61 | CNY 4,12 | CNY 4,20 | CNY 3,98 | 17,30M |
| 2026-06-05 | CNY 4,16 | %0,00 | CNY 4,16 | CNY 4,22 | CNY 4,14 | 10,06M |
| 2026-06-04 | CNY 4,16 | -%1,19 | CNY 4,20 | CNY 4,25 | CNY 4,13 | 10,08M |
| 2026-06-03 | CNY 4,21 | -%2,32 | CNY 4,31 | CNY 4,33 | CNY 4,20 | 10,76M |
| 2026-06-02 | CNY 4,31 | -%2,05 | CNY 4,39 | CNY 4,42 | CNY 4,28 | 11,30M |
| 2026-06-01 | CNY 4,40 | +%2,56 | CNY 4,33 | CNY 4,42 | CNY 4,29 | 13,14M |
| 2026-05-29 | CNY 4,29 | +%0,47 | CNY 4,32 | CNY 4,43 | CNY 4,27 | 14,57M |
| 2026-05-28 | CNY 4,27 | -%0,70 | CNY 4,26 | CNY 4,32 | CNY 4,17 | 13,49M |
| 2026-05-27 | CNY 4,30 | -%2,93 | CNY 4,43 | CNY 4,47 | CNY 4,26 | 16,20M |
| 2026-05-26 | CNY 4,43 | -%1,34 | CNY 4,47 | CNY 4,53 | CNY 4,40 | 12,21M |