Shanghai AJ Group Co., Ltd. Class A 600643
SSE · China · Finance
CNY 4.10+0.03 (+0.74%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4.10 | +0.74% | CNY 4.07 | CNY 4.14 | CNY 4.02 | 16.33M |
| 2026-09-29 | CNY 4.07 | +1.75% | CNY 4.00 | CNY 4.09 | CNY 3.98 | 13.69M |
| 2026-09-28 | CNY 4.00 | +0.25% | CNY 3.98 | CNY 4.02 | CNY 3.94 | 11.76M |
| 2026-09-24 | CNY 3.99 | -0.99% | CNY 4.03 | CNY 4.06 | CNY 3.96 | 12.71M |
| 2026-09-23 | CNY 4.03 | -1.95% | CNY 4.11 | CNY 4.15 | CNY 4.01 | 14.92M |
| 2026-09-22 | CNY 4.11 | -1.44% | CNY 4.17 | CNY 4.19 | CNY 4.09 | 14.03M |
| 2026-09-21 | CNY 4.17 | +2.96% | CNY 4.05 | CNY 4.19 | CNY 4.03 | 16.92M |
| 2026-09-18 | CNY 4.05 | +2.27% | CNY 3.97 | CNY 4.08 | CNY 3.97 | 15.78M |
| 2026-09-17 | CNY 3.96 | -1.25% | CNY 3.97 | CNY 4.00 | CNY 3.92 | 10.13M |
| 2026-09-16 | CNY 4.01 | +2.04% | CNY 3.93 | CNY 4.03 | CNY 3.87 | 12.80M |
| 2026-09-15 | CNY 3.93 | -1.75% | CNY 4.00 | CNY 4.00 | CNY 3.91 | 13.63M |
| 2026-09-14 | CNY 4.00 | -0.25% | CNY 4.00 | CNY 4.02 | CNY 3.94 | 13.49M |
| 2026-09-11 | CNY 4.01 | -4.75% | CNY 4.16 | CNY 4.17 | CNY 3.99 | 26.82M |
| 2026-09-10 | CNY 4.21 | +1.45% | CNY 4.15 | CNY 4.22 | CNY 4.12 | 15.11M |
| 2026-09-09 | CNY 4.15 | -1.19% | CNY 4.19 | CNY 4.20 | CNY 4.14 | 9.45M |
| 2026-09-08 | CNY 4.20 | +1.20% | CNY 4.16 | CNY 4.24 | CNY 4.12 | 15.59M |
| 2026-09-07 | CNY 4.15 | -0.48% | CNY 4.18 | CNY 4.20 | CNY 4.14 | 15.18M |
| 2026-09-04 | CNY 4.17 | +0.48% | CNY 4.16 | CNY 4.28 | CNY 4.15 | 18.87M |
| 2026-09-03 | CNY 4.15 | -0.72% | CNY 4.18 | CNY 4.22 | CNY 4.12 | 12.43M |
| 2026-09-02 | CNY 4.18 | -0.71% | CNY 4.19 | CNY 4.21 | CNY 4.10 | 18.52M |
| 2026-09-01 | CNY 4.21 | +3.44% | CNY 4.06 | CNY 4.23 | CNY 4.05 | 22.80M |
| 2026-08-31 | CNY 4.07 | -0.97% | CNY 4.13 | CNY 4.15 | CNY 4.03 | 15.90M |
| 2026-08-28 | CNY 4.11 | -0.72% | CNY 4.14 | CNY 4.15 | CNY 4.05 | 14.13M |
| 2026-08-27 | CNY 4.14 | 0.00% | CNY 4.12 | CNY 4.17 | CNY 4.05 | 20.53M |
| 2026-08-26 | CNY 4.14 | +1.72% | CNY 4.07 | CNY 4.18 | CNY 4.05 | 22.16M |
| 2026-08-25 | CNY 4.07 | +3.04% | CNY 3.94 | CNY 4.09 | CNY 3.92 | 21.18M |
| 2026-08-24 | CNY 3.95 | +0.51% | CNY 3.92 | CNY 3.98 | CNY 3.89 | 11.39M |
| 2026-08-21 | CNY 3.93 | +0.26% | CNY 3.93 | CNY 3.96 | CNY 3.86 | 11.43M |
| 2026-08-20 | CNY 3.92 | +2.62% | CNY 3.83 | CNY 3.96 | CNY 3.83 | 15.85M |
| 2026-08-19 | CNY 3.82 | -2.30% | CNY 3.90 | CNY 3.93 | CNY 3.80 | 13.50M |
| 2026-08-18 | CNY 3.91 | -1.26% | CNY 3.94 | CNY 3.96 | CNY 3.88 | 10.46M |
| 2026-08-17 | CNY 3.96 | +0.51% | CNY 3.94 | CNY 3.96 | CNY 3.84 | 10.91M |
| 2026-08-14 | CNY 3.94 | -2.23% | CNY 4.04 | CNY 4.05 | CNY 3.92 | 13.39M |
| 2026-08-13 | CNY 4.03 | -0.98% | CNY 4.06 | CNY 4.09 | CNY 4.01 | 13.56M |
| 2026-08-12 | CNY 4.07 | +1.75% | CNY 4.00 | CNY 4.10 | CNY 3.97 | 16.76M |
| 2026-08-11 | CNY 4.00 | +0.25% | CNY 3.98 | CNY 4.02 | CNY 3.94 | 11.46M |
| 2026-08-10 | CNY 3.99 | +1.79% | CNY 3.93 | CNY 4.03 | CNY 3.91 | 18.72M |
| 2026-08-07 | CNY 3.92 | -3.69% | CNY 4.06 | CNY 4.07 | CNY 3.90 | 28.14M |
| 2026-08-06 | CNY 4.07 | -0.25% | CNY 4.05 | CNY 4.11 | CNY 4.02 | 11.99M |
| 2026-08-05 | CNY 4.08 | -0.73% | CNY 4.10 | CNY 4.14 | CNY 4.05 | 10.16M |
| 2026-08-04 | CNY 4.11 | -1.44% | CNY 4.18 | CNY 4.20 | CNY 4.10 | 10.99M |
| 2026-08-03 | CNY 4.17 | +1.46% | CNY 4.09 | CNY 4.18 | CNY 4.08 | 14.34M |
| 2026-07-31 | CNY 4.11 | +1.99% | CNY 4.02 | CNY 4.12 | CNY 4.02 | 19.21M |
| 2026-07-30 | CNY 4.03 | +1.77% | CNY 3.93 | CNY 4.05 | CNY 3.93 | 18.57M |
| 2026-07-29 | CNY 3.96 | +2.59% | CNY 3.85 | CNY 3.99 | CNY 3.84 | 16.60M |
| 2026-07-28 | CNY 3.86 | +0.52% | CNY 3.80 | CNY 3.87 | CNY 3.78 | 11.10M |
| 2026-07-27 | CNY 3.84 | +2.95% | CNY 3.73 | CNY 3.85 | CNY 3.71 | 13.63M |
| 2026-07-24 | CNY 3.73 | -4.11% | CNY 3.89 | CNY 3.91 | CNY 3.73 | 14.63M |
| 2026-07-23 | CNY 3.89 | +1.83% | CNY 3.81 | CNY 3.90 | CNY 3.81 | 11.78M |
| 2026-07-22 | CNY 3.82 | -3.05% | CNY 3.92 | CNY 3.92 | CNY 3.79 | 14.70M |
| 2026-07-21 | CNY 3.94 | 0.00% | CNY 3.95 | CNY 3.99 | CNY 3.91 | 15.51M |
| 2026-07-20 | CNY 3.94 | +0.51% | CNY 3.95 | CNY 4.01 | CNY 3.87 | 16.31M |
| 2026-07-17 | CNY 3.92 | -1.26% | CNY 3.98 | CNY 4.05 | CNY 3.91 | 15.63M |
| 2026-07-16 | CNY 3.97 | -0.25% | CNY 3.96 | CNY 4.02 | CNY 3.90 | 14.33M |
| 2026-07-15 | CNY 3.98 | +2.31% | CNY 3.88 | CNY 4.02 | CNY 3.88 | 17.44M |
| 2026-07-14 | CNY 3.89 | +1.57% | CNY 3.81 | CNY 3.91 | CNY 3.79 | 12.64M |
| 2026-07-13 | CNY 3.83 | -1.03% | CNY 3.86 | CNY 3.93 | CNY 3.79 | 13.96M |
| 2026-07-10 | CNY 3.87 | +1.57% | CNY 3.80 | CNY 3.92 | CNY 3.71 | 16.94M |
| 2026-07-09 | CNY 3.81 | +0.26% | CNY 3.77 | CNY 3.85 | CNY 3.75 | 12.38M |
| 2026-07-08 | CNY 3.80 | +0.26% | CNY 3.75 | CNY 3.85 | CNY 3.74 | 9.52M |
| 2026-07-07 | CNY 3.79 | -2.57% | CNY 3.87 | CNY 3.88 | CNY 3.75 | 11.10M |
| 2026-07-06 | CNY 3.89 | +0.78% | CNY 3.86 | CNY 3.91 | CNY 3.82 | 10.48M |
| 2026-07-03 | CNY 3.86 | +0.52% | CNY 3.88 | CNY 3.91 | CNY 3.81 | 10.74M |
| 2026-07-02 | CNY 3.84 | -2.54% | CNY 3.93 | CNY 4.01 | CNY 3.84 | 16.62M |
| 2026-07-01 | CNY 3.94 | +6.20% | CNY 3.72 | CNY 4.03 | CNY 3.67 | 25.80M |
| 2026-06-30 | CNY 3.71 | -3.13% | CNY 3.79 | CNY 3.85 | CNY 3.69 | 14.53M |
| 2026-06-29 | CNY 3.83 | +0.79% | CNY 3.80 | CNY 3.86 | CNY 3.70 | 13.13M |
| 2026-06-26 | CNY 3.80 | -5.00% | CNY 3.98 | CNY 4.00 | CNY 3.80 | 16.35M |
| 2026-06-25 | CNY 4.00 | +0.76% | CNY 4.05 | CNY 4.06 | CNY 3.88 | 18.67M |
| 2026-06-24 | CNY 3.97 | -5.02% | CNY 4.22 | CNY 4.22 | CNY 3.97 | 19.77M |
| 2026-06-23 | CNY 4.18 | +1.46% | CNY 4.10 | CNY 4.26 | CNY 4.08 | 21.32M |
| 2026-06-22 | CNY 4.12 | +4.04% | CNY 3.95 | CNY 4.14 | CNY 3.85 | 21.80M |
| 2026-06-18 | CNY 3.96 | -4.58% | CNY 4.08 | CNY 4.13 | CNY 3.95 | 16.53M |
| 2026-06-17 | CNY 4.15 | +0.73% | CNY 4.10 | CNY 4.24 | CNY 4.04 | 17.36M |
| 2026-06-16 | CNY 4.12 | +0.73% | CNY 4.08 | CNY 4.12 | CNY 4.01 | 11.56M |
| 2026-06-15 | CNY 4.09 | +0.99% | CNY 4.05 | CNY 4.23 | CNY 4.04 | 16.33M |
| 2026-06-12 | CNY 4.05 | +3.85% | CNY 3.91 | CNY 4.06 | CNY 3.90 | 16.45M |
| 2026-06-11 | CNY 3.90 | -2.74% | CNY 3.99 | CNY 4.04 | CNY 3.89 | 11.82M |
| 2026-06-10 | CNY 4.01 | +0.75% | CNY 3.95 | CNY 4.03 | CNY 3.95 | 12.33M |
| 2026-06-09 | CNY 3.98 | -0.75% | CNY 4.03 | CNY 4.05 | CNY 3.94 | 11.59M |
| 2026-06-08 | CNY 4.01 | -3.61% | CNY 4.12 | CNY 4.20 | CNY 3.98 | 17.30M |
| 2026-06-05 | CNY 4.16 | 0.00% | CNY 4.16 | CNY 4.22 | CNY 4.14 | 10.06M |
| 2026-06-04 | CNY 4.16 | -1.19% | CNY 4.20 | CNY 4.25 | CNY 4.13 | 10.08M |
| 2026-06-03 | CNY 4.21 | -2.32% | CNY 4.31 | CNY 4.33 | CNY 4.20 | 10.76M |
| 2026-06-02 | CNY 4.31 | -2.05% | CNY 4.39 | CNY 4.42 | CNY 4.28 | 11.30M |
| 2026-06-01 | CNY 4.40 | +2.56% | CNY 4.33 | CNY 4.42 | CNY 4.29 | 13.14M |
| 2026-05-29 | CNY 4.29 | +0.47% | CNY 4.32 | CNY 4.43 | CNY 4.27 | 14.57M |
| 2026-05-28 | CNY 4.27 | -0.70% | CNY 4.26 | CNY 4.32 | CNY 4.17 | 13.49M |
| 2026-05-27 | CNY 4.30 | -2.93% | CNY 4.43 | CNY 4.47 | CNY 4.26 | 16.20M |
| 2026-05-26 | CNY 4.43 | -1.34% | CNY 4.47 | CNY 4.53 | CNY 4.40 | 12.21M |