Shanghai AJ Group Co., Ltd. Class A 600643
SSE · China · Finanzen
CNY 4,10+0,03 (+0,74 %)
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4,10 | +0,74 % | CNY 4,07 | CNY 4,14 | CNY 4,02 | 16,33M |
| 2026-09-29 | CNY 4,07 | +1,75 % | CNY 4,00 | CNY 4,09 | CNY 3,98 | 13,69M |
| 2026-09-28 | CNY 4,00 | +0,25 % | CNY 3,98 | CNY 4,02 | CNY 3,94 | 11,76M |
| 2026-09-24 | CNY 3,99 | -0,99 % | CNY 4,03 | CNY 4,06 | CNY 3,96 |
| 12,71M |
| 2026-09-23 | CNY 4,03 | -1,95 % | CNY 4,11 | CNY 4,15 | CNY 4,01 | 14,92M |
| 2026-09-22 | CNY 4,11 | -1,44 % | CNY 4,17 | CNY 4,19 | CNY 4,09 | 14,03M |
| 2026-09-21 | CNY 4,17 | +2,96 % | CNY 4,05 | CNY 4,19 | CNY 4,03 | 16,92M |
| 2026-09-18 | CNY 4,05 | +2,27 % | CNY 3,97 | CNY 4,08 | CNY 3,97 | 15,78M |
| 2026-09-17 | CNY 3,96 | -1,25 % | CNY 3,97 | CNY 4,00 | CNY 3,92 | 10,13M |
| 2026-09-16 | CNY 4,01 | +2,04 % | CNY 3,93 | CNY 4,03 | CNY 3,87 | 12,80M |
| 2026-09-15 | CNY 3,93 | -1,75 % | CNY 4,00 | CNY 4,00 | CNY 3,91 | 13,63M |
| 2026-09-14 | CNY 4,00 | -0,25 % | CNY 4,00 | CNY 4,02 | CNY 3,94 | 13,49M |
| 2026-09-11 | CNY 4,01 | -4,75 % | CNY 4,16 | CNY 4,17 | CNY 3,99 | 26,82M |
| 2026-09-10 | CNY 4,21 | +1,45 % | CNY 4,15 | CNY 4,22 | CNY 4,12 | 15,11M |
| 2026-09-09 | CNY 4,15 | -1,19 % | CNY 4,19 | CNY 4,20 | CNY 4,14 | 9,45M |
| 2026-09-08 | CNY 4,20 | +1,20 % | CNY 4,16 | CNY 4,24 | CNY 4,12 | 15,59M |
| 2026-09-07 | CNY 4,15 | -0,48 % | CNY 4,18 | CNY 4,20 | CNY 4,14 | 15,18M |
| 2026-09-04 | CNY 4,17 | +0,48 % | CNY 4,16 | CNY 4,28 | CNY 4,15 | 18,87M |
| 2026-09-03 | CNY 4,15 | -0,72 % | CNY 4,18 | CNY 4,22 | CNY 4,12 | 12,43M |
| 2026-09-02 | CNY 4,18 | -0,71 % | CNY 4,19 | CNY 4,21 | CNY 4,10 | 18,52M |
| 2026-09-01 | CNY 4,21 | +3,44 % | CNY 4,06 | CNY 4,23 | CNY 4,05 | 22,80M |
| 2026-08-31 | CNY 4,07 | -0,97 % | CNY 4,13 | CNY 4,15 | CNY 4,03 | 15,90M |
| 2026-08-28 | CNY 4,11 | -0,72 % | CNY 4,14 | CNY 4,15 | CNY 4,05 | 14,13M |
| 2026-08-27 | CNY 4,14 | 0,00 % | CNY 4,12 | CNY 4,17 | CNY 4,05 | 20,53M |
| 2026-08-26 | CNY 4,14 | +1,72 % | CNY 4,07 | CNY 4,18 | CNY 4,05 | 22,16M |
| 2026-08-25 | CNY 4,07 | +3,04 % | CNY 3,94 | CNY 4,09 | CNY 3,92 | 21,18M |
| 2026-08-24 | CNY 3,95 | +0,51 % | CNY 3,92 | CNY 3,98 | CNY 3,89 | 11,39M |
| 2026-08-21 | CNY 3,93 | +0,26 % | CNY 3,93 | CNY 3,96 | CNY 3,86 | 11,43M |
| 2026-08-20 | CNY 3,92 | +2,62 % | CNY 3,83 | CNY 3,96 | CNY 3,83 | 15,85M |
| 2026-08-19 | CNY 3,82 | -2,30 % | CNY 3,90 | CNY 3,93 | CNY 3,80 | 13,50M |
| 2026-08-18 | CNY 3,91 | -1,26 % | CNY 3,94 | CNY 3,96 | CNY 3,88 | 10,46M |
| 2026-08-17 | CNY 3,96 | +0,51 % | CNY 3,94 | CNY 3,96 | CNY 3,84 | 10,91M |
| 2026-08-14 | CNY 3,94 | -2,23 % | CNY 4,04 | CNY 4,05 | CNY 3,92 | 13,39M |
| 2026-08-13 | CNY 4,03 | -0,98 % | CNY 4,06 | CNY 4,09 | CNY 4,01 | 13,56M |
| 2026-08-12 | CNY 4,07 | +1,75 % | CNY 4,00 | CNY 4,10 | CNY 3,97 | 16,76M |
| 2026-08-11 | CNY 4,00 | +0,25 % | CNY 3,98 | CNY 4,02 | CNY 3,94 | 11,46M |
| 2026-08-10 | CNY 3,99 | +1,79 % | CNY 3,93 | CNY 4,03 | CNY 3,91 | 18,72M |
| 2026-08-07 | CNY 3,92 | -3,69 % | CNY 4,06 | CNY 4,07 | CNY 3,90 | 28,14M |
| 2026-08-06 | CNY 4,07 | -0,25 % | CNY 4,05 | CNY 4,11 | CNY 4,02 | 11,99M |
| 2026-08-05 | CNY 4,08 | -0,73 % | CNY 4,10 | CNY 4,14 | CNY 4,05 | 10,16M |
| 2026-08-04 | CNY 4,11 | -1,44 % | CNY 4,18 | CNY 4,20 | CNY 4,10 | 10,99M |
| 2026-08-03 | CNY 4,17 | +1,46 % | CNY 4,09 | CNY 4,18 | CNY 4,08 | 14,34M |
| 2026-07-31 | CNY 4,11 | +1,99 % | CNY 4,02 | CNY 4,12 | CNY 4,02 | 19,21M |
| 2026-07-30 | CNY 4,03 | +1,77 % | CNY 3,93 | CNY 4,05 | CNY 3,93 | 18,57M |
| 2026-07-29 | CNY 3,96 | +2,59 % | CNY 3,85 | CNY 3,99 | CNY 3,84 | 16,60M |
| 2026-07-28 | CNY 3,86 | +0,52 % | CNY 3,80 | CNY 3,87 | CNY 3,78 | 11,10M |
| 2026-07-27 | CNY 3,84 | +2,95 % | CNY 3,73 | CNY 3,85 | CNY 3,71 | 13,63M |
| 2026-07-24 | CNY 3,73 | -4,11 % | CNY 3,89 | CNY 3,91 | CNY 3,73 | 14,63M |
| 2026-07-23 | CNY 3,89 | +1,83 % | CNY 3,81 | CNY 3,90 | CNY 3,81 | 11,78M |
| 2026-07-22 | CNY 3,82 | -3,05 % | CNY 3,92 | CNY 3,92 | CNY 3,79 | 14,70M |
| 2026-07-21 | CNY 3,94 | 0,00 % | CNY 3,95 | CNY 3,99 | CNY 3,91 | 15,51M |
| 2026-07-20 | CNY 3,94 | +0,51 % | CNY 3,95 | CNY 4,01 | CNY 3,87 | 16,31M |
| 2026-07-17 | CNY 3,92 | -1,26 % | CNY 3,98 | CNY 4,05 | CNY 3,91 | 15,63M |
| 2026-07-16 | CNY 3,97 | -0,25 % | CNY 3,96 | CNY 4,02 | CNY 3,90 | 14,33M |
| 2026-07-15 | CNY 3,98 | +2,31 % | CNY 3,88 | CNY 4,02 | CNY 3,88 | 17,44M |
| 2026-07-14 | CNY 3,89 | +1,57 % | CNY 3,81 | CNY 3,91 | CNY 3,79 | 12,64M |
| 2026-07-13 | CNY 3,83 | -1,03 % | CNY 3,86 | CNY 3,93 | CNY 3,79 | 13,96M |
| 2026-07-10 | CNY 3,87 | +1,57 % | CNY 3,80 | CNY 3,92 | CNY 3,71 | 16,94M |
| 2026-07-09 | CNY 3,81 | +0,26 % | CNY 3,77 | CNY 3,85 | CNY 3,75 | 12,38M |
| 2026-07-08 | CNY 3,80 | +0,26 % | CNY 3,75 | CNY 3,85 | CNY 3,74 | 9,52M |
| 2026-07-07 | CNY 3,79 | -2,57 % | CNY 3,87 | CNY 3,88 | CNY 3,75 | 11,10M |
| 2026-07-06 | CNY 3,89 | +0,78 % | CNY 3,86 | CNY 3,91 | CNY 3,82 | 10,48M |
| 2026-07-03 | CNY 3,86 | +0,52 % | CNY 3,88 | CNY 3,91 | CNY 3,81 | 10,74M |
| 2026-07-02 | CNY 3,84 | -2,54 % | CNY 3,93 | CNY 4,01 | CNY 3,84 | 16,62M |
| 2026-07-01 | CNY 3,94 | +6,20 % | CNY 3,72 | CNY 4,03 | CNY 3,67 | 25,80M |
| 2026-06-30 | CNY 3,71 | -3,13 % | CNY 3,79 | CNY 3,85 | CNY 3,69 | 14,53M |
| 2026-06-29 | CNY 3,83 | +0,79 % | CNY 3,80 | CNY 3,86 | CNY 3,70 | 13,13M |
| 2026-06-26 | CNY 3,80 | -5,00 % | CNY 3,98 | CNY 4,00 | CNY 3,80 | 16,35M |
| 2026-06-25 | CNY 4,00 | +0,76 % | CNY 4,05 | CNY 4,06 | CNY 3,88 | 18,67M |
| 2026-06-24 | CNY 3,97 | -5,02 % | CNY 4,22 | CNY 4,22 | CNY 3,97 | 19,77M |
| 2026-06-23 | CNY 4,18 | +1,46 % | CNY 4,10 | CNY 4,26 | CNY 4,08 | 21,32M |
| 2026-06-22 | CNY 4,12 | +4,04 % | CNY 3,95 | CNY 4,14 | CNY 3,85 | 21,80M |
| 2026-06-18 | CNY 3,96 | -4,58 % | CNY 4,08 | CNY 4,13 | CNY 3,95 | 16,53M |
| 2026-06-17 | CNY 4,15 | +0,73 % | CNY 4,10 | CNY 4,24 | CNY 4,04 | 17,36M |
| 2026-06-16 | CNY 4,12 | +0,73 % | CNY 4,08 | CNY 4,12 | CNY 4,01 | 11,56M |
| 2026-06-15 | CNY 4,09 | +0,99 % | CNY 4,05 | CNY 4,23 | CNY 4,04 | 16,33M |
| 2026-06-12 | CNY 4,05 | +3,85 % | CNY 3,91 | CNY 4,06 | CNY 3,90 | 16,45M |
| 2026-06-11 | CNY 3,90 | -2,74 % | CNY 3,99 | CNY 4,04 | CNY 3,89 | 11,82M |
| 2026-06-10 | CNY 4,01 | +0,75 % | CNY 3,95 | CNY 4,03 | CNY 3,95 | 12,33M |
| 2026-06-09 | CNY 3,98 | -0,75 % | CNY 4,03 | CNY 4,05 | CNY 3,94 | 11,59M |
| 2026-06-08 | CNY 4,01 | -3,61 % | CNY 4,12 | CNY 4,20 | CNY 3,98 | 17,30M |
| 2026-06-05 | CNY 4,16 | 0,00 % | CNY 4,16 | CNY 4,22 | CNY 4,14 | 10,06M |
| 2026-06-04 | CNY 4,16 | -1,19 % | CNY 4,20 | CNY 4,25 | CNY 4,13 | 10,08M |
| 2026-06-03 | CNY 4,21 | -2,32 % | CNY 4,31 | CNY 4,33 | CNY 4,20 | 10,76M |
| 2026-06-02 | CNY 4,31 | -2,05 % | CNY 4,39 | CNY 4,42 | CNY 4,28 | 11,30M |
| 2026-06-01 | CNY 4,40 | +2,56 % | CNY 4,33 | CNY 4,42 | CNY 4,29 | 13,14M |
| 2026-05-29 | CNY 4,29 | +0,47 % | CNY 4,32 | CNY 4,43 | CNY 4,27 | 14,57M |
| 2026-05-28 | CNY 4,27 | -0,70 % | CNY 4,26 | CNY 4,32 | CNY 4,17 | 13,49M |
| 2026-05-27 | CNY 4,30 | -2,93 % | CNY 4,43 | CNY 4,47 | CNY 4,26 | 16,20M |
| 2026-05-26 | CNY 4,43 | -1,34 % | CNY 4,47 | CNY 4,53 | CNY 4,40 | 12,21M |