Chang Chun Eurasia Group Co. Ltd Class A 600697
SSE · Çin · Perakende Ticaret
CNY 11,43+0,07 (+%0,62)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11,43 | +%0,62 | CNY 11,36 | CNY 11,46 | CNY 11,20 | 4,89M |
| 2026-09-29 | CNY 11,36 | +%0,71 | CNY 11,26 | CNY 11,44 | CNY 11,13 | 4,69M |
| 2026-09-28 | CNY 11,28 | -%0,88 | CNY 11,36 | CNY 11,49 | CNY 11,16 | 4,32M |
| 2026-09-24 | CNY 11,38 | +%0,18 | CNY 11,39 | CNY 11,51 | CNY 11,24 |
| 6,18M |
| 2026-09-23 | CNY 11,36 | -%2,24 | CNY 11,62 | CNY 11,64 | CNY 11,28 | 4,85M |
| 2026-09-22 | CNY 11,62 | -%1,44 | CNY 11,82 | CNY 11,83 | CNY 11,46 | 6,97M |
| 2026-09-21 | CNY 11,79 | +%3,51 | CNY 11,30 | CNY 11,85 | CNY 11,30 | 9,50M |
| 2026-09-18 | CNY 11,39 | +%0,98 | CNY 11,21 | CNY 11,68 | CNY 11,07 | 14,05M |
| 2026-09-17 | CNY 11,28 | +%2,73 | CNY 11,03 | CNY 11,48 | CNY 10,80 | 24,05M |
| 2026-09-16 | CNY 10,98 | -%0,54 | CNY 9,94 | CNY 11,08 | CNY 9,94 | 33,37M |
| 2026-09-15 | CNY 11,04 | -%9,21 | CNY 13,38 | CNY 13,38 | CNY 10,95 | 40,80M |
| 2026-09-14 | CNY 12,16 | +%10,05 | CNY 10,94 | CNY 12,16 | CNY 10,90 | 10,23M |
| 2026-09-11 | CNY 11,05 | -%3,66 | CNY 11,30 | CNY 11,49 | CNY 10,91 | 5,07M |
| 2026-09-10 | CNY 11,47 | -%2,38 | CNY 11,74 | CNY 11,74 | CNY 11,38 | 4,03M |
| 2026-09-09 | CNY 11,75 | +%0,77 | CNY 11,61 | CNY 11,88 | CNY 11,43 | 4,85M |
| 2026-09-08 | CNY 11,66 | +%0,87 | CNY 11,58 | CNY 11,71 | CNY 11,49 | 4,39M |
| 2026-09-07 | CNY 11,56 | +%3,03 | CNY 11,22 | CNY 11,61 | CNY 11,19 | 5,61M |
| 2026-09-04 | CNY 11,22 | +%1,08 | CNY 11,13 | CNY 11,36 | CNY 11,02 | 3,22M |
| 2026-09-03 | CNY 11,10 | -%1,51 | CNY 11,27 | CNY 11,45 | CNY 11,09 | 3,20M |
| 2026-09-02 | CNY 11,27 | -%1,31 | CNY 11,57 | CNY 11,58 | CNY 11,18 | 4,15M |
| 2026-09-01 | CNY 11,42 | +%2,33 | CNY 11,16 | CNY 11,53 | CNY 11,16 | 4,57M |
| 2026-08-31 | CNY 11,16 | +%0,18 | CNY 11,06 | CNY 11,30 | CNY 11,06 | 3,02M |
| 2026-08-28 | CNY 11,14 | +%2,39 | CNY 10,90 | CNY 11,21 | CNY 10,77 | 3,44M |
| 2026-08-27 | CNY 10,88 | -%1,18 | CNY 11,04 | CNY 11,07 | CNY 10,83 | 2,67M |
| 2026-08-26 | CNY 11,01 | -%0,18 | CNY 10,97 | CNY 11,18 | CNY 10,96 | 2,66M |
| 2026-08-25 | CNY 11,03 | +%2,32 | CNY 10,69 | CNY 11,04 | CNY 10,60 | 4,61M |
| 2026-08-24 | CNY 10,78 | +%0,94 | CNY 10,97 | CNY 11,06 | CNY 10,71 | 4,18M |
| 2026-08-21 | CNY 10,68 | -%0,74 | CNY 10,72 | CNY 10,78 | CNY 10,47 | 2,59M |
| 2026-08-20 | CNY 10,76 | +%2,18 | CNY 10,58 | CNY 10,81 | CNY 10,55 | 2,35M |
| 2026-08-19 | CNY 10,53 | -%2,86 | CNY 10,75 | CNY 10,80 | CNY 10,50 | 3,10M |
| 2026-08-18 | CNY 10,84 | +%0,56 | CNY 10,80 | CNY 10,87 | CNY 10,62 | 2,76M |
| 2026-08-17 | CNY 10,78 | +%1,89 | CNY 10,62 | CNY 10,81 | CNY 10,44 | 2,60M |
| 2026-08-14 | CNY 10,58 | -%0,84 | CNY 10,57 | CNY 10,71 | CNY 10,44 | 2,21M |
| 2026-08-13 | CNY 10,67 | -%1,11 | CNY 10,70 | CNY 10,79 | CNY 10,59 | 2,66M |
| 2026-08-12 | CNY 10,79 | +%0,56 | CNY 10,76 | CNY 10,85 | CNY 10,64 | 2,30M |
| 2026-08-11 | CNY 10,73 | %0,00 | CNY 10,80 | CNY 10,82 | CNY 10,61 | 2,62M |
| 2026-08-10 | CNY 10,73 | +%3,37 | CNY 10,38 | CNY 10,76 | CNY 10,38 | 3,04M |
| 2026-08-07 | CNY 10,38 | -%1,14 | CNY 10,45 | CNY 10,50 | CNY 10,19 | 2,40M |
| 2026-08-06 | CNY 10,50 | +%0,86 | CNY 10,40 | CNY 10,51 | CNY 10,29 | 2,64M |
| 2026-08-05 | CNY 10,41 | -%0,57 | CNY 10,59 | CNY 10,64 | CNY 10,29 | 3,64M |
| 2026-08-04 | CNY 10,47 | +%0,19 | CNY 10,54 | CNY 10,68 | CNY 10,38 | 4,65M |
| 2026-08-03 | CNY 10,45 | +%2,25 | CNY 10,26 | CNY 10,47 | CNY 10,20 | 3,54M |
| 2026-07-31 | CNY 10,22 | +%2,10 | CNY 9,94 | CNY 10,22 | CNY 9,94 | 3,45M |
| 2026-07-30 | CNY 10,01 | +%0,81 | CNY 9,96 | CNY 10,22 | CNY 9,90 | 3,92M |
| 2026-07-29 | CNY 9,93 | +%2,58 | CNY 9,69 | CNY 10,03 | CNY 9,69 | 3,67M |
| 2026-07-28 | CNY 9,68 | +%2,00 | CNY 9,49 | CNY 9,71 | CNY 9,43 | 3,17M |
| 2026-07-27 | CNY 9,49 | +%1,82 | CNY 9,30 | CNY 9,54 | CNY 9,27 | 3,64M |
| 2026-07-24 | CNY 9,32 | -%3,02 | CNY 9,51 | CNY 9,65 | CNY 9,20 | 4,19M |
| 2026-07-23 | CNY 9,61 | +%3,11 | CNY 9,29 | CNY 9,65 | CNY 9,25 | 4,49M |
| 2026-07-22 | CNY 9,32 | -%1,58 | CNY 9,45 | CNY 9,57 | CNY 9,29 | 4,31M |
| 2026-07-21 | CNY 9,47 | -%2,67 | CNY 9,66 | CNY 9,73 | CNY 9,28 | 6,53M |
| 2026-07-20 | CNY 9,73 | -%2,31 | CNY 9,95 | CNY 10,18 | CNY 9,59 | 4,51M |
| 2026-07-17 | CNY 9,96 | -%2,73 | CNY 10,23 | CNY 10,44 | CNY 9,93 | 4,39M |
| 2026-07-16 | CNY 10,24 | +%1,69 | CNY 10,05 | CNY 10,28 | CNY 9,93 | 3,81M |
| 2026-07-15 | CNY 10,07 | +%1,92 | CNY 9,81 | CNY 10,15 | CNY 9,77 | 3,12M |
| 2026-07-14 | CNY 9,88 | +%2,49 | CNY 9,73 | CNY 9,88 | CNY 9,57 | 3,89M |
| 2026-07-13 | CNY 9,64 | -%2,13 | CNY 9,82 | CNY 9,96 | CNY 9,59 | 3,65M |
| 2026-07-10 | CNY 9,85 | +%2,82 | CNY 9,59 | CNY 10,00 | CNY 9,46 | 4,58M |
| 2026-07-09 | CNY 9,58 | -%1,03 | CNY 9,68 | CNY 9,84 | CNY 9,51 | 2,92M |
| 2026-07-08 | CNY 9,68 | -%1,12 | CNY 9,75 | CNY 9,81 | CNY 9,57 | 2,21M |
| 2026-07-07 | CNY 9,79 | -%3,74 | CNY 10,15 | CNY 10,18 | CNY 9,76 | 3,25M |
| 2026-07-06 | CNY 10,17 | -%0,20 | CNY 10,12 | CNY 10,28 | CNY 10,06 | 2,42M |
| 2026-07-03 | CNY 10,19 | +%2,00 | CNY 10,05 | CNY 10,24 | CNY 10,00 | 3,83M |
| 2026-07-02 | CNY 9,99 | %0,00 | CNY 9,99 | CNY 10,20 | CNY 9,91 | 3,87M |
| 2026-07-01 | CNY 9,99 | +%2,78 | CNY 9,69 | CNY 10,15 | CNY 9,66 | 4,04M |
| 2026-06-30 | CNY 9,72 | -%1,82 | CNY 9,85 | CNY 9,98 | CNY 9,64 | 3,28M |
| 2026-06-29 | CNY 9,90 | +%1,54 | CNY 9,93 | CNY 10,00 | CNY 9,49 | 3,81M |
| 2026-06-26 | CNY 9,75 | -%1,42 | CNY 9,84 | CNY 9,99 | CNY 9,61 | 4,27M |
| 2026-06-25 | CNY 9,89 | -%2,37 | CNY 10,08 | CNY 10,09 | CNY 9,80 | 3,57M |
| 2026-06-24 | CNY 10,13 | -%3,89 | CNY 10,56 | CNY 10,59 | CNY 10,05 | 3,77M |
| 2026-06-23 | CNY 10,54 | +%1,74 | CNY 10,32 | CNY 10,72 | CNY 10,26 | 3,79M |
| 2026-06-22 | CNY 10,36 | +%1,07 | CNY 10,16 | CNY 10,38 | CNY 9,88 | 4,07M |
| 2026-06-18 | CNY 10,25 | -%1,44 | CNY 10,35 | CNY 10,41 | CNY 10,12 | 3,32M |
| 2026-06-17 | CNY 10,40 | -%2,53 | CNY 10,69 | CNY 10,69 | CNY 10,36 | 3,79M |
| 2026-06-16 | CNY 10,67 | -%0,84 | CNY 10,78 | CNY 10,80 | CNY 10,50 | 3,80M |
| 2026-06-15 | CNY 10,76 | -%2,09 | CNY 11,05 | CNY 11,29 | CNY 10,73 | 3,53M |
| 2026-06-12 | CNY 10,99 | +%1,67 | CNY 10,76 | CNY 11,13 | CNY 10,68 | 3,18M |
| 2026-06-11 | CNY 10,81 | -%0,83 | CNY 10,88 | CNY 10,94 | CNY 10,63 | 2,87M |
| 2026-06-10 | CNY 10,90 | -%0,55 | CNY 10,96 | CNY 11,06 | CNY 10,76 | 3,08M |
| 2026-06-09 | CNY 10,96 | -%1,17 | CNY 11,10 | CNY 11,16 | CNY 10,72 | 3,58M |
| 2026-06-08 | CNY 11,09 | -%1,95 | CNY 10,93 | CNY 11,55 | CNY 10,88 | 4,60M |
| 2026-06-05 | CNY 11,31 | +%3,48 | CNY 10,98 | CNY 11,45 | CNY 10,94 | 5,10M |
| 2026-06-04 | CNY 10,93 | -%3,27 | CNY 11,25 | CNY 11,42 | CNY 10,86 | 4,01M |
| 2026-06-03 | CNY 11,30 | -%2,59 | CNY 11,59 | CNY 11,60 | CNY 11,17 | 4,23M |
| 2026-06-02 | CNY 11,60 | -%2,52 | CNY 12,06 | CNY 12,09 | CNY 11,51 | 4,25M |
| 2026-06-01 | CNY 11,90 | +%3,30 | CNY 11,35 | CNY 12,00 | CNY 11,25 | 4,97M |
| 2026-05-29 | CNY 11,52 | +%1,86 | CNY 11,31 | CNY 11,71 | CNY 11,31 | 4,73M |
| 2026-05-28 | CNY 11,31 | -%0,79 | CNY 11,32 | CNY 11,55 | CNY 11,10 | 3,38M |
| 2026-05-27 | CNY 11,40 | -%2,65 | CNY 11,63 | CNY 11,71 | CNY 11,21 | 4,19M |
| 2026-05-26 | CNY 11,71 | -%1,26 | CNY 11,81 | CNY 11,92 | CNY 11,61 | 3,15M |