Chang Chun Eurasia Group Co. Ltd Class A 600697
SSE · China · Einzelhandel
CNY 11,43+0,07 (+0,62 %)
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11,43 | +0,62 % | CNY 11,36 | CNY 11,46 | CNY 11,20 | 4,89M |
| 2026-09-29 | CNY 11,36 | +0,71 % | CNY 11,26 | CNY 11,44 | CNY 11,13 | 4,69M |
| 2026-09-28 | CNY 11,28 | -0,88 % | CNY 11,36 | CNY 11,49 | CNY 11,16 | 4,32M |
| 2026-09-24 | CNY 11,38 | +0,18 % | CNY 11,39 | CNY 11,51 | CNY 11,24 | 6,18M |
| 2026-09-23 | CNY 11,36 | -2,24 % | CNY 11,62 | CNY 11,64 | CNY 11,28 | 4,85M |
| 2026-09-22 | CNY 11,62 | -1,44 % | CNY 11,82 | CNY 11,83 | CNY 11,46 | 6,97M |
| 2026-09-21 | CNY 11,79 | +3,51 % | CNY 11,30 | CNY 11,85 | CNY 11,30 | 9,50M |
| 2026-09-18 | CNY 11,39 | +0,98 % | CNY 11,21 | CNY 11,68 | CNY 11,07 | 14,05M |
| 2026-09-17 | CNY 11,28 | +2,73 % | CNY 11,03 | CNY 11,48 | CNY 10,80 | 24,05M |
| 2026-09-16 | CNY 10,98 | -0,54 % | CNY 9,94 | CNY 11,08 | CNY 9,94 | 33,37M |
| 2026-09-15 | CNY 11,04 | -9,21 % | CNY 13,38 | CNY 13,38 | CNY 10,95 | 40,80M |
| 2026-09-14 | CNY 12,16 | +10,05 % | CNY 10,94 | CNY 12,16 | CNY 10,90 | 10,23M |
| 2026-09-11 | CNY 11,05 | -3,66 % | CNY 11,30 | CNY 11,49 | CNY 10,91 | 5,07M |
| 2026-09-10 | CNY 11,47 | -2,38 % | CNY 11,74 | CNY 11,74 | CNY 11,38 | 4,03M |
| 2026-09-09 | CNY 11,75 | +0,77 % | CNY 11,61 | CNY 11,88 | CNY 11,43 | 4,85M |
| 2026-09-08 | CNY 11,66 | +0,87 % | CNY 11,58 | CNY 11,71 | CNY 11,49 | 4,39M |
| 2026-09-07 | CNY 11,56 | +3,03 % | CNY 11,22 | CNY 11,61 | CNY 11,19 | 5,61M |
| 2026-09-04 | CNY 11,22 | +1,08 % | CNY 11,13 | CNY 11,36 | CNY 11,02 | 3,22M |
| 2026-09-03 | CNY 11,10 | -1,51 % | CNY 11,27 | CNY 11,45 | CNY 11,09 | 3,20M |
| 2026-09-02 | CNY 11,27 | -1,31 % | CNY 11,57 | CNY 11,58 | CNY 11,18 | 4,15M |
| 2026-09-01 | CNY 11,42 | +2,33 % | CNY 11,16 | CNY 11,53 | CNY 11,16 | 4,57M |
| 2026-08-31 | CNY 11,16 | +0,18 % | CNY 11,06 | CNY 11,30 | CNY 11,06 | 3,02M |
| 2026-08-28 | CNY 11,14 | +2,39 % | CNY 10,90 | CNY 11,21 | CNY 10,77 | 3,44M |
| 2026-08-27 | CNY 10,88 | -1,18 % | CNY 11,04 | CNY 11,07 | CNY 10,83 | 2,67M |
| 2026-08-26 | CNY 11,01 | -0,18 % | CNY 10,97 | CNY 11,18 | CNY 10,96 | 2,66M |
| 2026-08-25 | CNY 11,03 | +2,32 % | CNY 10,69 | CNY 11,04 | CNY 10,60 | 4,61M |
| 2026-08-24 | CNY 10,78 | +0,94 % | CNY 10,97 | CNY 11,06 | CNY 10,71 | 4,18M |
| 2026-08-21 | CNY 10,68 | -0,74 % | CNY 10,72 | CNY 10,78 | CNY 10,47 | 2,59M |
| 2026-08-20 | CNY 10,76 | +2,18 % | CNY 10,58 | CNY 10,81 | CNY 10,55 | 2,35M |
| 2026-08-19 | CNY 10,53 | -2,86 % | CNY 10,75 | CNY 10,80 | CNY 10,50 | 3,10M |
| 2026-08-18 | CNY 10,84 | +0,56 % | CNY 10,80 | CNY 10,87 | CNY 10,62 | 2,76M |
| 2026-08-17 | CNY 10,78 | +1,89 % | CNY 10,62 | CNY 10,81 | CNY 10,44 | 2,60M |
| 2026-08-14 | CNY 10,58 | -0,84 % | CNY 10,57 | CNY 10,71 | CNY 10,44 | 2,21M |
| 2026-08-13 | CNY 10,67 | -1,11 % | CNY 10,70 | CNY 10,79 | CNY 10,59 | 2,66M |
| 2026-08-12 | CNY 10,79 | +0,56 % | CNY 10,76 | CNY 10,85 | CNY 10,64 | 2,30M |
| 2026-08-11 | CNY 10,73 | 0,00 % | CNY 10,80 | CNY 10,82 | CNY 10,61 | 2,62M |
| 2026-08-10 | CNY 10,73 | +3,37 % | CNY 10,38 | CNY 10,76 | CNY 10,38 | 3,04M |
| 2026-08-07 | CNY 10,38 | -1,14 % | CNY 10,45 | CNY 10,50 | CNY 10,19 | 2,40M |
| 2026-08-06 | CNY 10,50 | +0,86 % | CNY 10,40 | CNY 10,51 | CNY 10,29 | 2,64M |
| 2026-08-05 | CNY 10,41 | -0,57 % | CNY 10,59 | CNY 10,64 | CNY 10,29 | 3,64M |
| 2026-08-04 | CNY 10,47 | +0,19 % | CNY 10,54 | CNY 10,68 | CNY 10,38 | 4,65M |
| 2026-08-03 | CNY 10,45 | +2,25 % | CNY 10,26 | CNY 10,47 | CNY 10,20 | 3,54M |
| 2026-07-31 | CNY 10,22 | +2,10 % | CNY 9,94 | CNY 10,22 | CNY 9,94 | 3,45M |
| 2026-07-30 | CNY 10,01 | +0,81 % | CNY 9,96 | CNY 10,22 | CNY 9,90 | 3,92M |
| 2026-07-29 | CNY 9,93 | +2,58 % | CNY 9,69 | CNY 10,03 | CNY 9,69 | 3,67M |
| 2026-07-28 | CNY 9,68 | +2,00 % | CNY 9,49 | CNY 9,71 | CNY 9,43 | 3,17M |
| 2026-07-27 | CNY 9,49 | +1,82 % | CNY 9,30 | CNY 9,54 | CNY 9,27 | 3,64M |
| 2026-07-24 | CNY 9,32 | -3,02 % | CNY 9,51 | CNY 9,65 | CNY 9,20 | 4,19M |
| 2026-07-23 | CNY 9,61 | +3,11 % | CNY 9,29 | CNY 9,65 | CNY 9,25 | 4,49M |
| 2026-07-22 | CNY 9,32 | -1,58 % | CNY 9,45 | CNY 9,57 | CNY 9,29 | 4,31M |
| 2026-07-21 | CNY 9,47 | -2,67 % | CNY 9,66 | CNY 9,73 | CNY 9,28 | 6,53M |
| 2026-07-20 | CNY 9,73 | -2,31 % | CNY 9,95 | CNY 10,18 | CNY 9,59 | 4,51M |
| 2026-07-17 | CNY 9,96 | -2,73 % | CNY 10,23 | CNY 10,44 | CNY 9,93 | 4,39M |
| 2026-07-16 | CNY 10,24 | +1,69 % | CNY 10,05 | CNY 10,28 | CNY 9,93 | 3,81M |
| 2026-07-15 | CNY 10,07 | +1,92 % | CNY 9,81 | CNY 10,15 | CNY 9,77 | 3,12M |
| 2026-07-14 | CNY 9,88 | +2,49 % | CNY 9,73 | CNY 9,88 | CNY 9,57 | 3,89M |
| 2026-07-13 | CNY 9,64 | -2,13 % | CNY 9,82 | CNY 9,96 | CNY 9,59 | 3,65M |
| 2026-07-10 | CNY 9,85 | +2,82 % | CNY 9,59 | CNY 10,00 | CNY 9,46 | 4,58M |
| 2026-07-09 | CNY 9,58 | -1,03 % | CNY 9,68 | CNY 9,84 | CNY 9,51 | 2,92M |
| 2026-07-08 | CNY 9,68 | -1,12 % | CNY 9,75 | CNY 9,81 | CNY 9,57 | 2,21M |
| 2026-07-07 | CNY 9,79 | -3,74 % | CNY 10,15 | CNY 10,18 | CNY 9,76 | 3,25M |
| 2026-07-06 | CNY 10,17 | -0,20 % | CNY 10,12 | CNY 10,28 | CNY 10,06 | 2,42M |
| 2026-07-03 | CNY 10,19 | +2,00 % | CNY 10,05 | CNY 10,24 | CNY 10,00 | 3,83M |
| 2026-07-02 | CNY 9,99 | 0,00 % | CNY 9,99 | CNY 10,20 | CNY 9,91 | 3,87M |
| 2026-07-01 | CNY 9,99 | +2,78 % | CNY 9,69 | CNY 10,15 | CNY 9,66 | 4,04M |
| 2026-06-30 | CNY 9,72 | -1,82 % | CNY 9,85 | CNY 9,98 | CNY 9,64 | 3,28M |
| 2026-06-29 | CNY 9,90 | +1,54 % | CNY 9,93 | CNY 10,00 | CNY 9,49 | 3,81M |
| 2026-06-26 | CNY 9,75 | -1,42 % | CNY 9,84 | CNY 9,99 | CNY 9,61 | 4,27M |
| 2026-06-25 | CNY 9,89 | -2,37 % | CNY 10,08 | CNY 10,09 | CNY 9,80 | 3,57M |
| 2026-06-24 | CNY 10,13 | -3,89 % | CNY 10,56 | CNY 10,59 | CNY 10,05 | 3,77M |
| 2026-06-23 | CNY 10,54 | +1,74 % | CNY 10,32 | CNY 10,72 | CNY 10,26 | 3,79M |
| 2026-06-22 | CNY 10,36 | +1,07 % | CNY 10,16 | CNY 10,38 | CNY 9,88 | 4,07M |
| 2026-06-18 | CNY 10,25 | -1,44 % | CNY 10,35 | CNY 10,41 | CNY 10,12 | 3,32M |
| 2026-06-17 | CNY 10,40 | -2,53 % | CNY 10,69 | CNY 10,69 | CNY 10,36 | 3,79M |
| 2026-06-16 | CNY 10,67 | -0,84 % | CNY 10,78 | CNY 10,80 | CNY 10,50 | 3,80M |
| 2026-06-15 | CNY 10,76 | -2,09 % | CNY 11,05 | CNY 11,29 | CNY 10,73 | 3,53M |
| 2026-06-12 | CNY 10,99 | +1,67 % | CNY 10,76 | CNY 11,13 | CNY 10,68 | 3,18M |
| 2026-06-11 | CNY 10,81 | -0,83 % | CNY 10,88 | CNY 10,94 | CNY 10,63 | 2,87M |
| 2026-06-10 | CNY 10,90 | -0,55 % | CNY 10,96 | CNY 11,06 | CNY 10,76 | 3,08M |
| 2026-06-09 | CNY 10,96 | -1,17 % | CNY 11,10 | CNY 11,16 | CNY 10,72 | 3,58M |
| 2026-06-08 | CNY 11,09 | -1,95 % | CNY 10,93 | CNY 11,55 | CNY 10,88 | 4,60M |
| 2026-06-05 | CNY 11,31 | +3,48 % | CNY 10,98 | CNY 11,45 | CNY 10,94 | 5,10M |
| 2026-06-04 | CNY 10,93 | -3,27 % | CNY 11,25 | CNY 11,42 | CNY 10,86 | 4,01M |
| 2026-06-03 | CNY 11,30 | -2,59 % | CNY 11,59 | CNY 11,60 | CNY 11,17 | 4,23M |
| 2026-06-02 | CNY 11,60 | -2,52 % | CNY 12,06 | CNY 12,09 | CNY 11,51 | 4,25M |
| 2026-06-01 | CNY 11,90 | +3,30 % | CNY 11,35 | CNY 12,00 | CNY 11,25 | 4,97M |
| 2026-05-29 | CNY 11,52 | +1,86 % | CNY 11,31 | CNY 11,71 | CNY 11,31 | 4,73M |
| 2026-05-28 | CNY 11,31 | -0,79 % | CNY 11,32 | CNY 11,55 | CNY 11,10 | 3,38M |
| 2026-05-27 | CNY 11,40 | -2,65 % | CNY 11,63 | CNY 11,71 | CNY 11,21 | 4,19M |
| 2026-05-26 | CNY 11,71 | -1,26 % | CNY 11,81 | CNY 11,92 | CNY 11,61 | 3,15M |