Chang Chun Eurasia Group Co. Ltd Class A 600697
SSE · China · Retail Trade
CNY 11.43+0.07 (+0.62%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11.43 | +0.62% | CNY 11.36 | CNY 11.46 | CNY 11.20 | 4.89M |
| 2026-09-29 | CNY 11.36 | +0.71% | CNY 11.26 | CNY 11.44 | CNY 11.13 | 4.69M |
| 2026-09-28 | CNY 11.28 | -0.88% | CNY 11.36 | CNY 11.49 | CNY 11.16 | 4.32M |
| 2026-09-24 | CNY 11.38 | +0.18% | CNY 11.39 | CNY 11.51 | CNY 11.24 | 6.18M |
| 2026-09-23 | CNY 11.36 | -2.24% | CNY 11.62 | CNY 11.64 | CNY 11.28 | 4.85M |
| 2026-09-22 | CNY 11.62 | -1.44% | CNY 11.82 | CNY 11.83 | CNY 11.46 | 6.97M |
| 2026-09-21 | CNY 11.79 | +3.51% | CNY 11.30 | CNY 11.85 | CNY 11.30 | 9.50M |
| 2026-09-18 | CNY 11.39 | +0.98% | CNY 11.21 | CNY 11.68 | CNY 11.07 | 14.05M |
| 2026-09-17 | CNY 11.28 | +2.73% | CNY 11.03 | CNY 11.48 | CNY 10.80 | 24.05M |
| 2026-09-16 | CNY 10.98 | -0.54% | CNY 9.94 | CNY 11.08 | CNY 9.94 | 33.37M |
| 2026-09-15 | CNY 11.04 | -9.21% | CNY 13.38 | CNY 13.38 | CNY 10.95 | 40.80M |
| 2026-09-14 | CNY 12.16 | +10.05% | CNY 10.94 | CNY 12.16 | CNY 10.90 | 10.23M |
| 2026-09-11 | CNY 11.05 | -3.66% | CNY 11.30 | CNY 11.49 | CNY 10.91 | 5.07M |
| 2026-09-10 | CNY 11.47 | -2.38% | CNY 11.74 | CNY 11.74 | CNY 11.38 | 4.03M |
| 2026-09-09 | CNY 11.75 | +0.77% | CNY 11.61 | CNY 11.88 | CNY 11.43 | 4.85M |
| 2026-09-08 | CNY 11.66 | +0.87% | CNY 11.58 | CNY 11.71 | CNY 11.49 | 4.39M |
| 2026-09-07 | CNY 11.56 | +3.03% | CNY 11.22 | CNY 11.61 | CNY 11.19 | 5.61M |
| 2026-09-04 | CNY 11.22 | +1.08% | CNY 11.13 | CNY 11.36 | CNY 11.02 | 3.22M |
| 2026-09-03 | CNY 11.10 | -1.51% | CNY 11.27 | CNY 11.45 | CNY 11.09 | 3.20M |
| 2026-09-02 | CNY 11.27 | -1.31% | CNY 11.57 | CNY 11.58 | CNY 11.18 | 4.15M |
| 2026-09-01 | CNY 11.42 | +2.33% | CNY 11.16 | CNY 11.53 | CNY 11.16 | 4.57M |
| 2026-08-31 | CNY 11.16 | +0.18% | CNY 11.06 | CNY 11.30 | CNY 11.06 | 3.02M |
| 2026-08-28 | CNY 11.14 | +2.39% | CNY 10.90 | CNY 11.21 | CNY 10.77 | 3.44M |
| 2026-08-27 | CNY 10.88 | -1.18% | CNY 11.04 | CNY 11.07 | CNY 10.83 | 2.67M |
| 2026-08-26 | CNY 11.01 | -0.18% | CNY 10.97 | CNY 11.18 | CNY 10.96 | 2.66M |
| 2026-08-25 | CNY 11.03 | +2.32% | CNY 10.69 | CNY 11.04 | CNY 10.60 | 4.61M |
| 2026-08-24 | CNY 10.78 | +0.94% | CNY 10.97 | CNY 11.06 | CNY 10.71 | 4.18M |
| 2026-08-21 | CNY 10.68 | -0.74% | CNY 10.72 | CNY 10.78 | CNY 10.47 | 2.59M |
| 2026-08-20 | CNY 10.76 | +2.18% | CNY 10.58 | CNY 10.81 | CNY 10.55 | 2.35M |
| 2026-08-19 | CNY 10.53 | -2.86% | CNY 10.75 | CNY 10.80 | CNY 10.50 | 3.10M |
| 2026-08-18 | CNY 10.84 | +0.56% | CNY 10.80 | CNY 10.87 | CNY 10.62 | 2.76M |
| 2026-08-17 | CNY 10.78 | +1.89% | CNY 10.62 | CNY 10.81 | CNY 10.44 | 2.60M |
| 2026-08-14 | CNY 10.58 | -0.84% | CNY 10.57 | CNY 10.71 | CNY 10.44 | 2.21M |
| 2026-08-13 | CNY 10.67 | -1.11% | CNY 10.70 | CNY 10.79 | CNY 10.59 | 2.66M |
| 2026-08-12 | CNY 10.79 | +0.56% | CNY 10.76 | CNY 10.85 | CNY 10.64 | 2.30M |
| 2026-08-11 | CNY 10.73 | 0.00% | CNY 10.80 | CNY 10.82 | CNY 10.61 | 2.62M |
| 2026-08-10 | CNY 10.73 | +3.37% | CNY 10.38 | CNY 10.76 | CNY 10.38 | 3.04M |
| 2026-08-07 | CNY 10.38 | -1.14% | CNY 10.45 | CNY 10.50 | CNY 10.19 | 2.40M |
| 2026-08-06 | CNY 10.50 | +0.86% | CNY 10.40 | CNY 10.51 | CNY 10.29 | 2.64M |
| 2026-08-05 | CNY 10.41 | -0.57% | CNY 10.59 | CNY 10.64 | CNY 10.29 | 3.64M |
| 2026-08-04 | CNY 10.47 | +0.19% | CNY 10.54 | CNY 10.68 | CNY 10.38 | 4.65M |
| 2026-08-03 | CNY 10.45 | +2.25% | CNY 10.26 | CNY 10.47 | CNY 10.20 | 3.54M |
| 2026-07-31 | CNY 10.22 | +2.10% | CNY 9.94 | CNY 10.22 | CNY 9.94 | 3.45M |
| 2026-07-30 | CNY 10.01 | +0.81% | CNY 9.96 | CNY 10.22 | CNY 9.90 | 3.92M |
| 2026-07-29 | CNY 9.93 | +2.58% | CNY 9.69 | CNY 10.03 | CNY 9.69 | 3.67M |
| 2026-07-28 | CNY 9.68 | +2.00% | CNY 9.49 | CNY 9.71 | CNY 9.43 | 3.17M |
| 2026-07-27 | CNY 9.49 | +1.82% | CNY 9.30 | CNY 9.54 | CNY 9.27 | 3.64M |
| 2026-07-24 | CNY 9.32 | -3.02% | CNY 9.51 | CNY 9.65 | CNY 9.20 | 4.19M |
| 2026-07-23 | CNY 9.61 | +3.11% | CNY 9.29 | CNY 9.65 | CNY 9.25 | 4.49M |
| 2026-07-22 | CNY 9.32 | -1.58% | CNY 9.45 | CNY 9.57 | CNY 9.29 | 4.31M |
| 2026-07-21 | CNY 9.47 | -2.67% | CNY 9.66 | CNY 9.73 | CNY 9.28 | 6.53M |
| 2026-07-20 | CNY 9.73 | -2.31% | CNY 9.95 | CNY 10.18 | CNY 9.59 | 4.51M |
| 2026-07-17 | CNY 9.96 | -2.73% | CNY 10.23 | CNY 10.44 | CNY 9.93 | 4.39M |
| 2026-07-16 | CNY 10.24 | +1.69% | CNY 10.05 | CNY 10.28 | CNY 9.93 | 3.81M |
| 2026-07-15 | CNY 10.07 | +1.92% | CNY 9.81 | CNY 10.15 | CNY 9.77 | 3.12M |
| 2026-07-14 | CNY 9.88 | +2.49% | CNY 9.73 | CNY 9.88 | CNY 9.57 | 3.89M |
| 2026-07-13 | CNY 9.64 | -2.13% | CNY 9.82 | CNY 9.96 | CNY 9.59 | 3.65M |
| 2026-07-10 | CNY 9.85 | +2.82% | CNY 9.59 | CNY 10.00 | CNY 9.46 | 4.58M |
| 2026-07-09 | CNY 9.58 | -1.03% | CNY 9.68 | CNY 9.84 | CNY 9.51 | 2.92M |
| 2026-07-08 | CNY 9.68 | -1.12% | CNY 9.75 | CNY 9.81 | CNY 9.57 | 2.21M |
| 2026-07-07 | CNY 9.79 | -3.74% | CNY 10.15 | CNY 10.18 | CNY 9.76 | 3.25M |
| 2026-07-06 | CNY 10.17 | -0.20% | CNY 10.12 | CNY 10.28 | CNY 10.06 | 2.42M |
| 2026-07-03 | CNY 10.19 | +2.00% | CNY 10.05 | CNY 10.24 | CNY 10.00 | 3.83M |
| 2026-07-02 | CNY 9.99 | 0.00% | CNY 9.99 | CNY 10.20 | CNY 9.91 | 3.87M |
| 2026-07-01 | CNY 9.99 | +2.78% | CNY 9.69 | CNY 10.15 | CNY 9.66 | 4.04M |
| 2026-06-30 | CNY 9.72 | -1.82% | CNY 9.85 | CNY 9.98 | CNY 9.64 | 3.28M |
| 2026-06-29 | CNY 9.90 | +1.54% | CNY 9.93 | CNY 10.00 | CNY 9.49 | 3.81M |
| 2026-06-26 | CNY 9.75 | -1.42% | CNY 9.84 | CNY 9.99 | CNY 9.61 | 4.27M |
| 2026-06-25 | CNY 9.89 | -2.37% | CNY 10.08 | CNY 10.09 | CNY 9.80 | 3.57M |
| 2026-06-24 | CNY 10.13 | -3.89% | CNY 10.56 | CNY 10.59 | CNY 10.05 | 3.77M |
| 2026-06-23 | CNY 10.54 | +1.74% | CNY 10.32 | CNY 10.72 | CNY 10.26 | 3.79M |
| 2026-06-22 | CNY 10.36 | +1.07% | CNY 10.16 | CNY 10.38 | CNY 9.88 | 4.07M |
| 2026-06-18 | CNY 10.25 | -1.44% | CNY 10.35 | CNY 10.41 | CNY 10.12 | 3.32M |
| 2026-06-17 | CNY 10.40 | -2.53% | CNY 10.69 | CNY 10.69 | CNY 10.36 | 3.79M |
| 2026-06-16 | CNY 10.67 | -0.84% | CNY 10.78 | CNY 10.80 | CNY 10.50 | 3.80M |
| 2026-06-15 | CNY 10.76 | -2.09% | CNY 11.05 | CNY 11.29 | CNY 10.73 | 3.53M |
| 2026-06-12 | CNY 10.99 | +1.67% | CNY 10.76 | CNY 11.13 | CNY 10.68 | 3.18M |
| 2026-06-11 | CNY 10.81 | -0.83% | CNY 10.88 | CNY 10.94 | CNY 10.63 | 2.87M |
| 2026-06-10 | CNY 10.90 | -0.55% | CNY 10.96 | CNY 11.06 | CNY 10.76 | 3.08M |
| 2026-06-09 | CNY 10.96 | -1.17% | CNY 11.10 | CNY 11.16 | CNY 10.72 | 3.58M |
| 2026-06-08 | CNY 11.09 | -1.95% | CNY 10.93 | CNY 11.55 | CNY 10.88 | 4.60M |
| 2026-06-05 | CNY 11.31 | +3.48% | CNY 10.98 | CNY 11.45 | CNY 10.94 | 5.10M |
| 2026-06-04 | CNY 10.93 | -3.27% | CNY 11.25 | CNY 11.42 | CNY 10.86 | 4.01M |
| 2026-06-03 | CNY 11.30 | -2.59% | CNY 11.59 | CNY 11.60 | CNY 11.17 | 4.23M |
| 2026-06-02 | CNY 11.60 | -2.52% | CNY 12.06 | CNY 12.09 | CNY 11.51 | 4.25M |
| 2026-06-01 | CNY 11.90 | +3.30% | CNY 11.35 | CNY 12.00 | CNY 11.25 | 4.97M |
| 2026-05-29 | CNY 11.52 | +1.86% | CNY 11.31 | CNY 11.71 | CNY 11.31 | 4.73M |
| 2026-05-28 | CNY 11.31 | -0.79% | CNY 11.32 | CNY 11.55 | CNY 11.10 | 3.38M |
| 2026-05-27 | CNY 11.40 | -2.65% | CNY 11.63 | CNY 11.71 | CNY 11.21 | 4.19M |
| 2026-05-26 | CNY 11.71 | -1.26% | CNY 11.81 | CNY 11.92 | CNY 11.61 | 3.15M |