Hunan New Wellful Co., Ltd. Class A 600975
SSE · Çin · Dayanıksız Tüketim Malları
CNY 5,19-0,03 (-%0,57)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5,19 | -%0,57 | CNY 5,21 | CNY 5,26 | CNY 5,15 | 11,82M |
| 2026-09-29 | CNY 5,22 | +%2,35 | CNY 5,08 | CNY 5,25 | CNY 5,05 | 17,68M |
| 2026-09-28 | CNY 5,10 | +%0,39 | CNY 5,09 | CNY 5,14 | CNY 4,95 | 18,86M |
| 2026-09-24 | CNY 5,08 | -%1,55 | CNY 5,14 | CNY 5,17 | CNY 5,05 | 18,17M |
| 2026-09-23 | CNY 5,16 | -%2,46 | CNY 5,26 | CNY 5,31 | CNY 5,14 | 18,04M |
| 2026-09-22 | CNY 5,29 | -%0,94 | CNY 5,29 | CNY 5,36 | CNY 5,19 | 23,74M |
| 2026-09-21 | CNY 5,34 | +%2,50 | CNY 5,18 | CNY 5,35 | CNY 5,15 | 27,60M |
| 2026-09-18 | CNY 5,21 | +%0,19 | CNY 5,17 | CNY 5,24 | CNY 5,11 | 21,99M |
| 2026-09-17 | CNY 5,20 | -%0,19 | CNY 5,16 | CNY 5,23 | CNY 5,10 | 24,78M |
| 2026-09-16 | CNY 5,21 | -%0,95 | CNY 5,31 | CNY 5,31 | CNY 5,13 | 25,68M |
| 2026-09-15 | CNY 5,26 | -%2,05 | CNY 5,41 | CNY 5,67 | CNY 5,25 | 39,64M |
| 2026-09-14 | CNY 5,37 | -%2,89 | CNY 5,53 | CNY 5,54 | CNY 5,34 | 29,80M |
| 2026-09-11 | CNY 5,53 | -%1,60 | CNY 5,55 | CNY 5,71 | CNY 5,48 | 35,59M |
| 2026-09-10 | CNY 5,62 | -%4,58 | CNY 5,82 | CNY 5,85 | CNY 5,60 | 51,27M |
| 2026-09-09 | CNY 5,89 | +%0,68 | CNY 5,80 | CNY 6,00 | CNY 5,73 | 61,54M |
| 2026-09-08 | CNY 5,85 | -%0,85 | CNY 5,92 | CNY 5,97 | CNY 5,68 | 88,23M |
| 2026-09-07 | CNY 5,90 | +%5,55 | CNY 5,70 | CNY 6,14 | CNY 5,62 | 121,83M |
| 2026-09-04 | CNY 5,59 | +%10,04 | CNY 5,10 | CNY 5,59 | CNY 5,04 | 57,59M |
| 2026-09-03 | CNY 5,08 | -%0,97 | CNY 5,15 | CNY 5,17 | CNY 5,04 | 11,26M |
| 2026-09-02 | CNY 5,13 | -%2,29 | CNY 5,23 | CNY 5,24 | CNY 5,12 | 13,33M |
| 2026-09-01 | CNY 5,25 | +%0,77 | CNY 5,20 | CNY 5,30 | CNY 5,18 | 15,71M |
| 2026-08-31 | CNY 5,21 | -%0,19 | CNY 5,25 | CNY 5,29 | CNY 5,17 | 18,18M |
| 2026-08-28 | CNY 5,22 | +%2,55 | CNY 5,10 | CNY 5,22 | CNY 5,05 | 20,38M |
| 2026-08-27 | CNY 5,09 | +%0,79 | CNY 5,02 | CNY 5,11 | CNY 5,02 | 15,69M |
| 2026-08-26 | CNY 5,05 | +%1,20 | CNY 4,98 | CNY 5,09 | CNY 4,96 | 14,77M |
| 2026-08-25 | CNY 4,99 | +%2,89 | CNY 4,84 | CNY 5,00 | CNY 4,84 | 17,76M |
| 2026-08-24 | CNY 4,85 | -%1,02 | CNY 4,88 | CNY 4,89 | CNY 4,77 | 11,40M |
| 2026-08-21 | CNY 4,90 | -%2,00 | CNY 4,96 | CNY 4,97 | CNY 4,85 | 13,34M |
| 2026-08-20 | CNY 5,00 | +%1,83 | CNY 4,89 | CNY 5,01 | CNY 4,87 | 13,53M |
| 2026-08-19 | CNY 4,91 | -%2,77 | CNY 5,04 | CNY 5,06 | CNY 4,88 | 17,06M |
| 2026-08-18 | CNY 5,05 | +%2,02 | CNY 4,93 | CNY 5,09 | CNY 4,93 | 19,29M |
| 2026-08-17 | CNY 4,95 | +%1,43 | CNY 4,90 | CNY 5,01 | CNY 4,86 | 11,07M |
| 2026-08-14 | CNY 4,88 | -%2,01 | CNY 4,97 | CNY 4,97 | CNY 4,83 | 13,16M |
| 2026-08-13 | CNY 4,98 | +%0,81 | CNY 4,92 | CNY 5,01 | CNY 4,87 | 13,02M |
| 2026-08-12 | CNY 4,94 | -%0,20 | CNY 4,91 | CNY 4,96 | CNY 4,87 | 10,17M |
| 2026-08-11 | CNY 4,95 | -%1,79 | CNY 5,04 | CNY 5,06 | CNY 4,93 | 11,19M |
| 2026-08-10 | CNY 5,04 | +%2,23 | CNY 4,93 | CNY 5,07 | CNY 4,91 | 16,66M |
| 2026-08-07 | CNY 4,93 | -%0,80 | CNY 4,96 | CNY 4,96 | CNY 4,85 | 9,83M |
| 2026-08-06 | CNY 4,97 | %0,00 | CNY 4,96 | CNY 5,00 | CNY 4,87 | 9,30M |
| 2026-08-05 | CNY 4,97 | +%1,22 | CNY 4,89 | CNY 5,02 | CNY 4,89 | 11,03M |
| 2026-08-04 | CNY 4,91 | -%1,21 | CNY 4,98 | CNY 5,00 | CNY 4,86 | 9,16M |
| 2026-08-03 | CNY 4,97 | +%1,22 | CNY 4,93 | CNY 5,00 | CNY 4,89 | 9,44M |
| 2026-07-31 | CNY 4,91 | +%1,03 | CNY 4,87 | CNY 4,92 | CNY 4,82 | 8,34M |
| 2026-07-30 | CNY 4,86 | +%0,21 | CNY 4,82 | CNY 4,96 | CNY 4,81 | 10,97M |
| 2026-07-29 | CNY 4,85 | +%1,04 | CNY 4,78 | CNY 4,87 | CNY 4,77 | 10,18M |
| 2026-07-28 | CNY 4,80 | +%0,63 | CNY 4,77 | CNY 4,85 | CNY 4,75 | 10,50M |
| 2026-07-27 | CNY 4,77 | +%0,85 | CNY 4,72 | CNY 4,82 | CNY 4,69 | 8,99M |
| 2026-07-24 | CNY 4,73 | -%3,47 | CNY 4,86 | CNY 4,91 | CNY 4,73 | 9,46M |
| 2026-07-23 | CNY 4,90 | -%0,20 | CNY 4,90 | CNY 4,91 | CNY 4,83 | 9,37M |
| 2026-07-22 | CNY 4,91 | +%1,45 | CNY 4,81 | CNY 4,95 | CNY 4,76 | 13,91M |
| 2026-07-21 | CNY 4,84 | -%2,02 | CNY 4,95 | CNY 4,98 | CNY 4,74 | 23,71M |
| 2026-07-20 | CNY 4,94 | -%3,52 | CNY 5,11 | CNY 5,14 | CNY 4,88 | 26,85M |
| 2026-07-17 | CNY 5,12 | -%0,39 | CNY 5,09 | CNY 5,16 | CNY 4,98 | 17,05M |
| 2026-07-16 | CNY 5,14 | +%0,59 | CNY 5,07 | CNY 5,24 | CNY 5,05 | 17,78M |
| 2026-07-15 | CNY 5,11 | %0,00 | CNY 5,01 | CNY 5,30 | CNY 5,00 | 21,23M |
| 2026-07-14 | CNY 5,11 | -%1,54 | CNY 5,08 | CNY 5,15 | CNY 5,04 | 15,62M |
| 2026-07-13 | CNY 5,19 | +%0,39 | CNY 5,08 | CNY 5,23 | CNY 5,03 | 26,13M |
| 2026-07-10 | CNY 5,17 | +%4,66 | CNY 4,90 | CNY 5,17 | CNY 4,79 | 25,75M |
| 2026-07-09 | CNY 4,94 | +%3,13 | CNY 4,75 | CNY 5,00 | CNY 4,72 | 18,58M |
| 2026-07-08 | CNY 4,79 | -%3,23 | CNY 4,95 | CNY 4,95 | CNY 4,74 | 14,09M |
| 2026-07-07 | CNY 4,95 | -%0,60 | CNY 4,92 | CNY 5,04 | CNY 4,87 | 20,32M |
| 2026-07-06 | CNY 4,98 | +%3,53 | CNY 4,88 | CNY 5,01 | CNY 4,80 | 30,37M |
| 2026-07-03 | CNY 4,81 | +%1,48 | CNY 4,72 | CNY 4,82 | CNY 4,66 | 21,96M |
| 2026-07-02 | CNY 4,74 | %0,00 | CNY 4,77 | CNY 4,95 | CNY 4,73 | 36,96M |
| 2026-07-01 | CNY 4,74 | +%9,98 | CNY 4,31 | CNY 4,74 | CNY 4,28 | 27,85M |
| 2026-06-30 | CNY 4,31 | -%1,60 | CNY 4,33 | CNY 4,41 | CNY 4,26 | 11,27M |
| 2026-06-29 | CNY 4,38 | +%3,06 | CNY 4,25 | CNY 4,43 | CNY 4,21 | 18,18M |
| 2026-06-26 | CNY 4,25 | +%0,24 | CNY 4,23 | CNY 4,40 | CNY 4,19 | 16,04M |
| 2026-06-25 | CNY 4,24 | -%1,62 | CNY 4,28 | CNY 4,29 | CNY 4,20 | 9,11M |
| 2026-06-24 | CNY 4,31 | -%4,65 | CNY 4,50 | CNY 4,53 | CNY 4,30 | 10,53M |
| 2026-06-23 | CNY 4,52 | +%2,49 | CNY 4,43 | CNY 4,60 | CNY 4,42 | 13,50M |
| 2026-06-22 | CNY 4,41 | %0,00 | CNY 4,39 | CNY 4,42 | CNY 4,27 | 13,21M |
| 2026-06-18 | CNY 4,41 | -%1,56 | CNY 4,46 | CNY 4,47 | CNY 4,40 | 10,23M |
| 2026-06-17 | CNY 4,48 | -%2,82 | CNY 4,59 | CNY 4,60 | CNY 4,46 | 11,39M |
| 2026-06-16 | CNY 4,61 | -%2,95 | CNY 4,73 | CNY 4,74 | CNY 4,59 | 13,04M |
| 2026-06-15 | CNY 4,75 | %0,00 | CNY 4,79 | CNY 4,83 | CNY 4,70 | 10,40M |
| 2026-06-12 | CNY 4,75 | -%0,84 | CNY 4,78 | CNY 4,84 | CNY 4,71 | 12,62M |
| 2026-06-11 | CNY 4,79 | %0,00 | CNY 4,79 | CNY 4,88 | CNY 4,72 | 9,31M |
| 2026-06-10 | CNY 4,79 | +%0,21 | CNY 4,75 | CNY 4,83 | CNY 4,74 | 6,91M |
| 2026-06-09 | CNY 4,78 | -%1,24 | CNY 4,85 | CNY 4,86 | CNY 4,74 | 6,26M |
| 2026-06-08 | CNY 4,84 | +%0,41 | CNY 4,80 | CNY 4,92 | CNY 4,74 | 9,36M |
| 2026-06-05 | CNY 4,82 | -%0,21 | CNY 4,82 | CNY 4,88 | CNY 4,75 | 8,11M |
| 2026-06-04 | CNY 4,83 | -%2,62 | CNY 4,95 | CNY 5,02 | CNY 4,80 | 10,06M |
| 2026-06-03 | CNY 4,96 | -%1,00 | CNY 5,01 | CNY 5,02 | CNY 4,92 | 8,68M |
| 2026-06-02 | CNY 5,01 | -%1,96 | CNY 5,11 | CNY 5,12 | CNY 5,00 | 7,47M |
| 2026-06-01 | CNY 5,11 | +%1,79 | CNY 5,00 | CNY 5,12 | CNY 4,97 | 8,79M |
| 2026-05-29 | CNY 5,02 | +%0,80 | CNY 4,97 | CNY 5,04 | CNY 4,91 | 10,72M |
| 2026-05-28 | CNY 4,98 | -%2,73 | CNY 5,11 | CNY 5,15 | CNY 4,92 | 13,25M |
| 2026-05-27 | CNY 5,12 | -%1,54 | CNY 5,21 | CNY 5,23 | CNY 5,08 | 12,76M |
| 2026-05-26 | CNY 5,20 | -%0,95 | CNY 5,23 | CNY 5,25 | CNY 5,18 | 8,43M |