Hunan New Wellful Co., Ltd. Class A 600975
SSE · China · Consumer Non-Durables
CNY 5.19-0.03 (-0.57%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5.19 | -0.57% | CNY 5.21 | CNY 5.26 | CNY 5.15 | 11.82M |
| 2026-09-29 | CNY 5.22 | +2.35% | CNY 5.08 | CNY 5.25 | CNY 5.05 | 17.68M |
| 2026-09-28 | CNY 5.10 | +0.39% | CNY 5.09 | CNY 5.14 | CNY 4.95 | 18.86M |
| 2026-09-24 | CNY 5.08 | -1.55% | CNY 5.14 | CNY 5.17 | CNY 5.05 | 18.17M |
| 2026-09-23 | CNY 5.16 | -2.46% | CNY 5.26 | CNY 5.31 | CNY 5.14 | 18.04M |
| 2026-09-22 | CNY 5.29 | -0.94% | CNY 5.29 | CNY 5.36 | CNY 5.19 | 23.74M |
| 2026-09-21 | CNY 5.34 | +2.50% | CNY 5.18 | CNY 5.35 | CNY 5.15 | 27.60M |
| 2026-09-18 | CNY 5.21 | +0.19% | CNY 5.17 | CNY 5.24 | CNY 5.11 | 21.99M |
| 2026-09-17 | CNY 5.20 | -0.19% | CNY 5.16 | CNY 5.23 | CNY 5.10 | 24.78M |
| 2026-09-16 | CNY 5.21 | -0.95% | CNY 5.31 | CNY 5.31 | CNY 5.13 | 25.68M |
| 2026-09-15 | CNY 5.26 | -2.05% | CNY 5.41 | CNY 5.67 | CNY 5.25 | 39.64M |
| 2026-09-14 | CNY 5.37 | -2.89% | CNY 5.53 | CNY 5.54 | CNY 5.34 | 29.80M |
| 2026-09-11 | CNY 5.53 | -1.60% | CNY 5.55 | CNY 5.71 | CNY 5.48 | 35.59M |
| 2026-09-10 | CNY 5.62 | -4.58% | CNY 5.82 | CNY 5.85 | CNY 5.60 | 51.27M |
| 2026-09-09 | CNY 5.89 | +0.68% | CNY 5.80 | CNY 6.00 | CNY 5.73 | 61.54M |
| 2026-09-08 | CNY 5.85 | -0.85% | CNY 5.92 | CNY 5.97 | CNY 5.68 | 88.23M |
| 2026-09-07 | CNY 5.90 | +5.55% | CNY 5.70 | CNY 6.14 | CNY 5.62 | 121.83M |
| 2026-09-04 | CNY 5.59 | +10.04% | CNY 5.10 | CNY 5.59 | CNY 5.04 | 57.59M |
| 2026-09-03 | CNY 5.08 | -0.97% | CNY 5.15 | CNY 5.17 | CNY 5.04 | 11.26M |
| 2026-09-02 | CNY 5.13 | -2.29% | CNY 5.23 | CNY 5.24 | CNY 5.12 | 13.33M |
| 2026-09-01 | CNY 5.25 | +0.77% | CNY 5.20 | CNY 5.30 | CNY 5.18 | 15.71M |
| 2026-08-31 | CNY 5.21 | -0.19% | CNY 5.25 | CNY 5.29 | CNY 5.17 | 18.18M |
| 2026-08-28 | CNY 5.22 | +2.55% | CNY 5.10 | CNY 5.22 | CNY 5.05 | 20.38M |
| 2026-08-27 | CNY 5.09 | +0.79% | CNY 5.02 | CNY 5.11 | CNY 5.02 | 15.69M |
| 2026-08-26 | CNY 5.05 | +1.20% | CNY 4.98 | CNY 5.09 | CNY 4.96 | 14.77M |
| 2026-08-25 | CNY 4.99 | +2.89% | CNY 4.84 | CNY 5.00 | CNY 4.84 | 17.76M |
| 2026-08-24 | CNY 4.85 | -1.02% | CNY 4.88 | CNY 4.89 | CNY 4.77 | 11.40M |
| 2026-08-21 | CNY 4.90 | -2.00% | CNY 4.96 | CNY 4.97 | CNY 4.85 | 13.34M |
| 2026-08-20 | CNY 5.00 | +1.83% | CNY 4.89 | CNY 5.01 | CNY 4.87 | 13.53M |
| 2026-08-19 | CNY 4.91 | -2.77% | CNY 5.04 | CNY 5.06 | CNY 4.88 | 17.06M |
| 2026-08-18 | CNY 5.05 | +2.02% | CNY 4.93 | CNY 5.09 | CNY 4.93 | 19.29M |
| 2026-08-17 | CNY 4.95 | +1.43% | CNY 4.90 | CNY 5.01 | CNY 4.86 | 11.07M |
| 2026-08-14 | CNY 4.88 | -2.01% | CNY 4.97 | CNY 4.97 | CNY 4.83 | 13.16M |
| 2026-08-13 | CNY 4.98 | +0.81% | CNY 4.92 | CNY 5.01 | CNY 4.87 | 13.02M |
| 2026-08-12 | CNY 4.94 | -0.20% | CNY 4.91 | CNY 4.96 | CNY 4.87 | 10.17M |
| 2026-08-11 | CNY 4.95 | -1.79% | CNY 5.04 | CNY 5.06 | CNY 4.93 | 11.19M |
| 2026-08-10 | CNY 5.04 | +2.23% | CNY 4.93 | CNY 5.07 | CNY 4.91 | 16.66M |
| 2026-08-07 | CNY 4.93 | -0.80% | CNY 4.96 | CNY 4.96 | CNY 4.85 | 9.83M |
| 2026-08-06 | CNY 4.97 | 0.00% | CNY 4.96 | CNY 5.00 | CNY 4.87 | 9.30M |
| 2026-08-05 | CNY 4.97 | +1.22% | CNY 4.89 | CNY 5.02 | CNY 4.89 | 11.03M |
| 2026-08-04 | CNY 4.91 | -1.21% | CNY 4.98 | CNY 5.00 | CNY 4.86 | 9.16M |
| 2026-08-03 | CNY 4.97 | +1.22% | CNY 4.93 | CNY 5.00 | CNY 4.89 | 9.44M |
| 2026-07-31 | CNY 4.91 | +1.03% | CNY 4.87 | CNY 4.92 | CNY 4.82 | 8.34M |
| 2026-07-30 | CNY 4.86 | +0.21% | CNY 4.82 | CNY 4.96 | CNY 4.81 | 10.97M |
| 2026-07-29 | CNY 4.85 | +1.04% | CNY 4.78 | CNY 4.87 | CNY 4.77 | 10.18M |
| 2026-07-28 | CNY 4.80 | +0.63% | CNY 4.77 | CNY 4.85 | CNY 4.75 | 10.50M |
| 2026-07-27 | CNY 4.77 | +0.85% | CNY 4.72 | CNY 4.82 | CNY 4.69 | 8.99M |
| 2026-07-24 | CNY 4.73 | -3.47% | CNY 4.86 | CNY 4.91 | CNY 4.73 | 9.46M |
| 2026-07-23 | CNY 4.90 | -0.20% | CNY 4.90 | CNY 4.91 | CNY 4.83 | 9.37M |
| 2026-07-22 | CNY 4.91 | +1.45% | CNY 4.81 | CNY 4.95 | CNY 4.76 | 13.91M |
| 2026-07-21 | CNY 4.84 | -2.02% | CNY 4.95 | CNY 4.98 | CNY 4.74 | 23.71M |
| 2026-07-20 | CNY 4.94 | -3.52% | CNY 5.11 | CNY 5.14 | CNY 4.88 | 26.85M |
| 2026-07-17 | CNY 5.12 | -0.39% | CNY 5.09 | CNY 5.16 | CNY 4.98 | 17.05M |
| 2026-07-16 | CNY 5.14 | +0.59% | CNY 5.07 | CNY 5.24 | CNY 5.05 | 17.78M |
| 2026-07-15 | CNY 5.11 | 0.00% | CNY 5.01 | CNY 5.30 | CNY 5.00 | 21.23M |
| 2026-07-14 | CNY 5.11 | -1.54% | CNY 5.08 | CNY 5.15 | CNY 5.04 | 15.62M |
| 2026-07-13 | CNY 5.19 | +0.39% | CNY 5.08 | CNY 5.23 | CNY 5.03 | 26.13M |
| 2026-07-10 | CNY 5.17 | +4.66% | CNY 4.90 | CNY 5.17 | CNY 4.79 | 25.75M |
| 2026-07-09 | CNY 4.94 | +3.13% | CNY 4.75 | CNY 5.00 | CNY 4.72 | 18.58M |
| 2026-07-08 | CNY 4.79 | -3.23% | CNY 4.95 | CNY 4.95 | CNY 4.74 | 14.09M |
| 2026-07-07 | CNY 4.95 | -0.60% | CNY 4.92 | CNY 5.04 | CNY 4.87 | 20.32M |
| 2026-07-06 | CNY 4.98 | +3.53% | CNY 4.88 | CNY 5.01 | CNY 4.80 | 30.37M |
| 2026-07-03 | CNY 4.81 | +1.48% | CNY 4.72 | CNY 4.82 | CNY 4.66 | 21.96M |
| 2026-07-02 | CNY 4.74 | 0.00% | CNY 4.77 | CNY 4.95 | CNY 4.73 | 36.96M |
| 2026-07-01 | CNY 4.74 | +9.98% | CNY 4.31 | CNY 4.74 | CNY 4.28 | 27.85M |
| 2026-06-30 | CNY 4.31 | -1.60% | CNY 4.33 | CNY 4.41 | CNY 4.26 | 11.27M |
| 2026-06-29 | CNY 4.38 | +3.06% | CNY 4.25 | CNY 4.43 | CNY 4.21 | 18.18M |
| 2026-06-26 | CNY 4.25 | +0.24% | CNY 4.23 | CNY 4.40 | CNY 4.19 | 16.04M |
| 2026-06-25 | CNY 4.24 | -1.62% | CNY 4.28 | CNY 4.29 | CNY 4.20 | 9.11M |
| 2026-06-24 | CNY 4.31 | -4.65% | CNY 4.50 | CNY 4.53 | CNY 4.30 | 10.53M |
| 2026-06-23 | CNY 4.52 | +2.49% | CNY 4.43 | CNY 4.60 | CNY 4.42 | 13.50M |
| 2026-06-22 | CNY 4.41 | 0.00% | CNY 4.39 | CNY 4.42 | CNY 4.27 | 13.21M |
| 2026-06-18 | CNY 4.41 | -1.56% | CNY 4.46 | CNY 4.47 | CNY 4.40 | 10.23M |
| 2026-06-17 | CNY 4.48 | -2.82% | CNY 4.59 | CNY 4.60 | CNY 4.46 | 11.39M |
| 2026-06-16 | CNY 4.61 | -2.95% | CNY 4.73 | CNY 4.74 | CNY 4.59 | 13.04M |
| 2026-06-15 | CNY 4.75 | 0.00% | CNY 4.79 | CNY 4.83 | CNY 4.70 | 10.40M |
| 2026-06-12 | CNY 4.75 | -0.84% | CNY 4.78 | CNY 4.84 | CNY 4.71 | 12.62M |
| 2026-06-11 | CNY 4.79 | 0.00% | CNY 4.79 | CNY 4.88 | CNY 4.72 | 9.31M |
| 2026-06-10 | CNY 4.79 | +0.21% | CNY 4.75 | CNY 4.83 | CNY 4.74 | 6.91M |
| 2026-06-09 | CNY 4.78 | -1.24% | CNY 4.85 | CNY 4.86 | CNY 4.74 | 6.26M |
| 2026-06-08 | CNY 4.84 | +0.41% | CNY 4.80 | CNY 4.92 | CNY 4.74 | 9.36M |
| 2026-06-05 | CNY 4.82 | -0.21% | CNY 4.82 | CNY 4.88 | CNY 4.75 | 8.11M |
| 2026-06-04 | CNY 4.83 | -2.62% | CNY 4.95 | CNY 5.02 | CNY 4.80 | 10.06M |
| 2026-06-03 | CNY 4.96 | -1.00% | CNY 5.01 | CNY 5.02 | CNY 4.92 | 8.68M |
| 2026-06-02 | CNY 5.01 | -1.96% | CNY 5.11 | CNY 5.12 | CNY 5.00 | 7.47M |
| 2026-06-01 | CNY 5.11 | +1.79% | CNY 5.00 | CNY 5.12 | CNY 4.97 | 8.79M |
| 2026-05-29 | CNY 5.02 | +0.80% | CNY 4.97 | CNY 5.04 | CNY 4.91 | 10.72M |
| 2026-05-28 | CNY 4.98 | -2.73% | CNY 5.11 | CNY 5.15 | CNY 4.92 | 13.25M |
| 2026-05-27 | CNY 5.12 | -1.54% | CNY 5.21 | CNY 5.23 | CNY 5.08 | 12.76M |
| 2026-05-26 | CNY 5.20 | -0.95% | CNY 5.23 | CNY 5.25 | CNY 5.18 | 8.43M |