Hunan New Wellful Co., Ltd. Class A 600975
SSE · China · Kurzlebige Konsumgüter
CNY 5,19-0,03 (-0,57 %)
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5,19 | -0,57 % | CNY 5,21 | CNY 5,26 | CNY 5,15 | 11,82M |
| 2026-09-29 | CNY 5,22 | +2,35 % | CNY 5,08 | CNY 5,25 | CNY 5,05 | 17,68M |
| 2026-09-28 | CNY 5,10 | +0,39 % | CNY 5,09 | CNY 5,14 | CNY 4,95 | 18,86M |
| 2026-09-24 | CNY 5,08 | -1,55 % | CNY 5,14 | CNY 5,17 | CNY 5,05 |
| 18,17M |
| 2026-09-23 | CNY 5,16 | -2,46 % | CNY 5,26 | CNY 5,31 | CNY 5,14 | 18,04M |
| 2026-09-22 | CNY 5,29 | -0,94 % | CNY 5,29 | CNY 5,36 | CNY 5,19 | 23,74M |
| 2026-09-21 | CNY 5,34 | +2,50 % | CNY 5,18 | CNY 5,35 | CNY 5,15 | 27,60M |
| 2026-09-18 | CNY 5,21 | +0,19 % | CNY 5,17 | CNY 5,24 | CNY 5,11 | 21,99M |
| 2026-09-17 | CNY 5,20 | -0,19 % | CNY 5,16 | CNY 5,23 | CNY 5,10 | 24,78M |
| 2026-09-16 | CNY 5,21 | -0,95 % | CNY 5,31 | CNY 5,31 | CNY 5,13 | 25,68M |
| 2026-09-15 | CNY 5,26 | -2,05 % | CNY 5,41 | CNY 5,67 | CNY 5,25 | 39,64M |
| 2026-09-14 | CNY 5,37 | -2,89 % | CNY 5,53 | CNY 5,54 | CNY 5,34 | 29,80M |
| 2026-09-11 | CNY 5,53 | -1,60 % | CNY 5,55 | CNY 5,71 | CNY 5,48 | 35,59M |
| 2026-09-10 | CNY 5,62 | -4,58 % | CNY 5,82 | CNY 5,85 | CNY 5,60 | 51,27M |
| 2026-09-09 | CNY 5,89 | +0,68 % | CNY 5,80 | CNY 6,00 | CNY 5,73 | 61,54M |
| 2026-09-08 | CNY 5,85 | -0,85 % | CNY 5,92 | CNY 5,97 | CNY 5,68 | 88,23M |
| 2026-09-07 | CNY 5,90 | +5,55 % | CNY 5,70 | CNY 6,14 | CNY 5,62 | 121,83M |
| 2026-09-04 | CNY 5,59 | +10,04 % | CNY 5,10 | CNY 5,59 | CNY 5,04 | 57,59M |
| 2026-09-03 | CNY 5,08 | -0,97 % | CNY 5,15 | CNY 5,17 | CNY 5,04 | 11,26M |
| 2026-09-02 | CNY 5,13 | -2,29 % | CNY 5,23 | CNY 5,24 | CNY 5,12 | 13,33M |
| 2026-09-01 | CNY 5,25 | +0,77 % | CNY 5,20 | CNY 5,30 | CNY 5,18 | 15,71M |
| 2026-08-31 | CNY 5,21 | -0,19 % | CNY 5,25 | CNY 5,29 | CNY 5,17 | 18,18M |
| 2026-08-28 | CNY 5,22 | +2,55 % | CNY 5,10 | CNY 5,22 | CNY 5,05 | 20,38M |
| 2026-08-27 | CNY 5,09 | +0,79 % | CNY 5,02 | CNY 5,11 | CNY 5,02 | 15,69M |
| 2026-08-26 | CNY 5,05 | +1,20 % | CNY 4,98 | CNY 5,09 | CNY 4,96 | 14,77M |
| 2026-08-25 | CNY 4,99 | +2,89 % | CNY 4,84 | CNY 5,00 | CNY 4,84 | 17,76M |
| 2026-08-24 | CNY 4,85 | -1,02 % | CNY 4,88 | CNY 4,89 | CNY 4,77 | 11,40M |
| 2026-08-21 | CNY 4,90 | -2,00 % | CNY 4,96 | CNY 4,97 | CNY 4,85 | 13,34M |
| 2026-08-20 | CNY 5,00 | +1,83 % | CNY 4,89 | CNY 5,01 | CNY 4,87 | 13,53M |
| 2026-08-19 | CNY 4,91 | -2,77 % | CNY 5,04 | CNY 5,06 | CNY 4,88 | 17,06M |
| 2026-08-18 | CNY 5,05 | +2,02 % | CNY 4,93 | CNY 5,09 | CNY 4,93 | 19,29M |
| 2026-08-17 | CNY 4,95 | +1,43 % | CNY 4,90 | CNY 5,01 | CNY 4,86 | 11,07M |
| 2026-08-14 | CNY 4,88 | -2,01 % | CNY 4,97 | CNY 4,97 | CNY 4,83 | 13,16M |
| 2026-08-13 | CNY 4,98 | +0,81 % | CNY 4,92 | CNY 5,01 | CNY 4,87 | 13,02M |
| 2026-08-12 | CNY 4,94 | -0,20 % | CNY 4,91 | CNY 4,96 | CNY 4,87 | 10,17M |
| 2026-08-11 | CNY 4,95 | -1,79 % | CNY 5,04 | CNY 5,06 | CNY 4,93 | 11,19M |
| 2026-08-10 | CNY 5,04 | +2,23 % | CNY 4,93 | CNY 5,07 | CNY 4,91 | 16,66M |
| 2026-08-07 | CNY 4,93 | -0,80 % | CNY 4,96 | CNY 4,96 | CNY 4,85 | 9,83M |
| 2026-08-06 | CNY 4,97 | 0,00 % | CNY 4,96 | CNY 5,00 | CNY 4,87 | 9,30M |
| 2026-08-05 | CNY 4,97 | +1,22 % | CNY 4,89 | CNY 5,02 | CNY 4,89 | 11,03M |
| 2026-08-04 | CNY 4,91 | -1,21 % | CNY 4,98 | CNY 5,00 | CNY 4,86 | 9,16M |
| 2026-08-03 | CNY 4,97 | +1,22 % | CNY 4,93 | CNY 5,00 | CNY 4,89 | 9,44M |
| 2026-07-31 | CNY 4,91 | +1,03 % | CNY 4,87 | CNY 4,92 | CNY 4,82 | 8,34M |
| 2026-07-30 | CNY 4,86 | +0,21 % | CNY 4,82 | CNY 4,96 | CNY 4,81 | 10,97M |
| 2026-07-29 | CNY 4,85 | +1,04 % | CNY 4,78 | CNY 4,87 | CNY 4,77 | 10,18M |
| 2026-07-28 | CNY 4,80 | +0,63 % | CNY 4,77 | CNY 4,85 | CNY 4,75 | 10,50M |
| 2026-07-27 | CNY 4,77 | +0,85 % | CNY 4,72 | CNY 4,82 | CNY 4,69 | 8,99M |
| 2026-07-24 | CNY 4,73 | -3,47 % | CNY 4,86 | CNY 4,91 | CNY 4,73 | 9,46M |
| 2026-07-23 | CNY 4,90 | -0,20 % | CNY 4,90 | CNY 4,91 | CNY 4,83 | 9,37M |
| 2026-07-22 | CNY 4,91 | +1,45 % | CNY 4,81 | CNY 4,95 | CNY 4,76 | 13,91M |
| 2026-07-21 | CNY 4,84 | -2,02 % | CNY 4,95 | CNY 4,98 | CNY 4,74 | 23,71M |
| 2026-07-20 | CNY 4,94 | -3,52 % | CNY 5,11 | CNY 5,14 | CNY 4,88 | 26,85M |
| 2026-07-17 | CNY 5,12 | -0,39 % | CNY 5,09 | CNY 5,16 | CNY 4,98 | 17,05M |
| 2026-07-16 | CNY 5,14 | +0,59 % | CNY 5,07 | CNY 5,24 | CNY 5,05 | 17,78M |
| 2026-07-15 | CNY 5,11 | 0,00 % | CNY 5,01 | CNY 5,30 | CNY 5,00 | 21,23M |
| 2026-07-14 | CNY 5,11 | -1,54 % | CNY 5,08 | CNY 5,15 | CNY 5,04 | 15,62M |
| 2026-07-13 | CNY 5,19 | +0,39 % | CNY 5,08 | CNY 5,23 | CNY 5,03 | 26,13M |
| 2026-07-10 | CNY 5,17 | +4,66 % | CNY 4,90 | CNY 5,17 | CNY 4,79 | 25,75M |
| 2026-07-09 | CNY 4,94 | +3,13 % | CNY 4,75 | CNY 5,00 | CNY 4,72 | 18,58M |
| 2026-07-08 | CNY 4,79 | -3,23 % | CNY 4,95 | CNY 4,95 | CNY 4,74 | 14,09M |
| 2026-07-07 | CNY 4,95 | -0,60 % | CNY 4,92 | CNY 5,04 | CNY 4,87 | 20,32M |
| 2026-07-06 | CNY 4,98 | +3,53 % | CNY 4,88 | CNY 5,01 | CNY 4,80 | 30,37M |
| 2026-07-03 | CNY 4,81 | +1,48 % | CNY 4,72 | CNY 4,82 | CNY 4,66 | 21,96M |
| 2026-07-02 | CNY 4,74 | 0,00 % | CNY 4,77 | CNY 4,95 | CNY 4,73 | 36,96M |
| 2026-07-01 | CNY 4,74 | +9,98 % | CNY 4,31 | CNY 4,74 | CNY 4,28 | 27,85M |
| 2026-06-30 | CNY 4,31 | -1,60 % | CNY 4,33 | CNY 4,41 | CNY 4,26 | 11,27M |
| 2026-06-29 | CNY 4,38 | +3,06 % | CNY 4,25 | CNY 4,43 | CNY 4,21 | 18,18M |
| 2026-06-26 | CNY 4,25 | +0,24 % | CNY 4,23 | CNY 4,40 | CNY 4,19 | 16,04M |
| 2026-06-25 | CNY 4,24 | -1,62 % | CNY 4,28 | CNY 4,29 | CNY 4,20 | 9,11M |
| 2026-06-24 | CNY 4,31 | -4,65 % | CNY 4,50 | CNY 4,53 | CNY 4,30 | 10,53M |
| 2026-06-23 | CNY 4,52 | +2,49 % | CNY 4,43 | CNY 4,60 | CNY 4,42 | 13,50M |
| 2026-06-22 | CNY 4,41 | 0,00 % | CNY 4,39 | CNY 4,42 | CNY 4,27 | 13,21M |
| 2026-06-18 | CNY 4,41 | -1,56 % | CNY 4,46 | CNY 4,47 | CNY 4,40 | 10,23M |
| 2026-06-17 | CNY 4,48 | -2,82 % | CNY 4,59 | CNY 4,60 | CNY 4,46 | 11,39M |
| 2026-06-16 | CNY 4,61 | -2,95 % | CNY 4,73 | CNY 4,74 | CNY 4,59 | 13,04M |
| 2026-06-15 | CNY 4,75 | 0,00 % | CNY 4,79 | CNY 4,83 | CNY 4,70 | 10,40M |
| 2026-06-12 | CNY 4,75 | -0,84 % | CNY 4,78 | CNY 4,84 | CNY 4,71 | 12,62M |
| 2026-06-11 | CNY 4,79 | 0,00 % | CNY 4,79 | CNY 4,88 | CNY 4,72 | 9,31M |
| 2026-06-10 | CNY 4,79 | +0,21 % | CNY 4,75 | CNY 4,83 | CNY 4,74 | 6,91M |
| 2026-06-09 | CNY 4,78 | -1,24 % | CNY 4,85 | CNY 4,86 | CNY 4,74 | 6,26M |
| 2026-06-08 | CNY 4,84 | +0,41 % | CNY 4,80 | CNY 4,92 | CNY 4,74 | 9,36M |
| 2026-06-05 | CNY 4,82 | -0,21 % | CNY 4,82 | CNY 4,88 | CNY 4,75 | 8,11M |
| 2026-06-04 | CNY 4,83 | -2,62 % | CNY 4,95 | CNY 5,02 | CNY 4,80 | 10,06M |
| 2026-06-03 | CNY 4,96 | -1,00 % | CNY 5,01 | CNY 5,02 | CNY 4,92 | 8,68M |
| 2026-06-02 | CNY 5,01 | -1,96 % | CNY 5,11 | CNY 5,12 | CNY 5,00 | 7,47M |
| 2026-06-01 | CNY 5,11 | +1,79 % | CNY 5,00 | CNY 5,12 | CNY 4,97 | 8,79M |
| 2026-05-29 | CNY 5,02 | +0,80 % | CNY 4,97 | CNY 5,04 | CNY 4,91 | 10,72M |
| 2026-05-28 | CNY 4,98 | -2,73 % | CNY 5,11 | CNY 5,15 | CNY 4,92 | 13,25M |
| 2026-05-27 | CNY 5,12 | -1,54 % | CNY 5,21 | CNY 5,23 | CNY 5,08 | 12,76M |
| 2026-05-26 | CNY 5,20 | -0,95 % | CNY 5,23 | CNY 5,25 | CNY 5,18 | 8,43M |