Whirlpool China Co., Ltd. Class A 600983
SSE · Çin · Dayanıklı Tüketim Malları
CNY 7,54+0,08 (+%1,07)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,54 | +%1,07 | CNY 7,49 | CNY 7,57 | CNY 7,43 | 1,43M |
| 2026-09-29 | CNY 7,46 | +%0,54 | CNY 7,42 | CNY 7,52 | CNY 7,38 | 1,41M |
| 2026-09-28 | CNY 7,42 | +%0,41 | CNY 7,48 | CNY 7,59 | CNY 7,38 | 1,62M |
| 2026-09-24 | CNY 7,39 | -%1,99 | CNY 7,54 | CNY 7,59 | CNY 7,39 | 1,14M |
| 2026-09-23 | CNY 7,54 | +%1,21 | CNY 7,64 | CNY 7,69 | CNY 7,51 | 2,75M |
| 2026-09-22 | CNY 7,45 | +%0,95 | CNY 7,41 | CNY 7,48 | CNY 7,38 | 1,31M |
| 2026-09-21 | CNY 7,38 | +%0,27 | CNY 7,41 | CNY 7,42 | CNY 7,36 | 814,10K |
| 2026-09-18 | CNY 7,36 | -%0,27 | CNY 7,39 | CNY 7,48 | CNY 7,34 | 1,32M |
| 2026-09-17 | CNY 7,38 | +%1,23 | CNY 7,29 | CNY 7,42 | CNY 7,24 | 1,49M |
| 2026-09-16 | CNY 7,29 | %0,00 | CNY 7,26 | CNY 7,35 | CNY 7,23 | 721,40K |
| 2026-09-15 | CNY 7,29 | -%0,95 | CNY 7,33 | CNY 7,37 | CNY 7,25 | 1,22M |
| 2026-09-14 | CNY 7,36 | +%0,41 | CNY 7,31 | CNY 7,41 | CNY 7,26 | 1,04M |
| 2026-09-11 | CNY 7,33 | -%1,61 | CNY 7,41 | CNY 7,42 | CNY 7,26 | 1,27M |
| 2026-09-10 | CNY 7,45 | +%0,13 | CNY 7,41 | CNY 7,50 | CNY 7,37 | 1,18M |
| 2026-09-09 | CNY 7,44 | -%2,87 | CNY 7,65 | CNY 7,65 | CNY 7,42 | 2,47M |
| 2026-09-08 | CNY 7,66 | +%1,06 | CNY 7,60 | CNY 7,70 | CNY 7,58 | 1,49M |
| 2026-09-07 | CNY 7,58 | -%0,39 | CNY 7,64 | CNY 7,64 | CNY 7,55 | 707,90K |
| 2026-09-04 | CNY 7,61 | -%0,39 | CNY 7,65 | CNY 7,70 | CNY 7,58 | 1,41M |
| 2026-09-03 | CNY 7,64 | -%0,13 | CNY 7,72 | CNY 7,73 | CNY 7,61 | 1,11M |
| 2026-09-02 | CNY 7,65 | -%1,54 | CNY 7,76 | CNY 7,82 | CNY 7,63 | 1,59M |
| 2026-09-01 | CNY 7,77 | +%0,91 | CNY 7,70 | CNY 7,85 | CNY 7,68 | 2,10M |
| 2026-08-31 | CNY 7,70 | +%0,52 | CNY 7,68 | CNY 7,70 | CNY 7,61 | 1,46M |
| 2026-08-28 | CNY 7,66 | +%0,13 | CNY 7,65 | CNY 7,70 | CNY 7,56 | 1,75M |
| 2026-08-27 | CNY 7,65 | -%1,03 | CNY 7,73 | CNY 7,73 | CNY 7,51 | 3,32M |
| 2026-08-26 | CNY 7,73 | -%1,53 | CNY 7,86 | CNY 7,94 | CNY 7,71 | 3,00M |
| 2026-08-25 | CNY 7,85 | -%0,63 | CNY 7,81 | CNY 7,86 | CNY 7,55 | 4,45M |
| 2026-08-24 | CNY 7,90 | +%1,80 | CNY 7,71 | CNY 7,92 | CNY 7,71 | 2,86M |
| 2026-08-21 | CNY 7,76 | -%1,02 | CNY 7,80 | CNY 7,86 | CNY 7,63 | 2,23M |
| 2026-08-20 | CNY 7,84 | +%2,75 | CNY 7,61 | CNY 7,87 | CNY 7,61 | 2,59M |
| 2026-08-19 | CNY 7,63 | -%0,13 | CNY 7,64 | CNY 7,73 | CNY 7,59 | 2,97M |
| 2026-08-18 | CNY 7,64 | -%1,04 | CNY 7,71 | CNY 7,75 | CNY 7,62 | 1,62M |
| 2026-08-17 | CNY 7,72 | +%0,52 | CNY 7,69 | CNY 7,75 | CNY 7,61 | 2,12M |
| 2026-08-14 | CNY 7,68 | -%0,39 | CNY 7,73 | CNY 7,76 | CNY 7,63 | 1,98M |
| 2026-08-13 | CNY 7,71 | -%1,91 | CNY 7,88 | CNY 7,91 | CNY 7,71 | 2,69M |
| 2026-08-12 | CNY 7,86 | +%1,29 | CNY 7,79 | CNY 7,86 | CNY 7,71 | 2,81M |
| 2026-08-11 | CNY 7,76 | -%0,64 | CNY 7,82 | CNY 7,83 | CNY 7,73 | 2,07M |
| 2026-08-10 | CNY 7,81 | +%1,17 | CNY 7,75 | CNY 7,86 | CNY 7,67 | 2,85M |
| 2026-08-07 | CNY 7,72 | -%1,66 | CNY 7,86 | CNY 7,86 | CNY 7,70 | 2,20M |
| 2026-08-06 | CNY 7,85 | -%0,38 | CNY 7,86 | CNY 7,90 | CNY 7,73 | 1,85M |
| 2026-08-05 | CNY 7,88 | -%0,51 | CNY 7,94 | CNY 7,95 | CNY 7,80 | 4,00M |
| 2026-08-04 | CNY 7,92 | +%0,25 | CNY 7,94 | CNY 7,96 | CNY 7,80 | 3,58M |
| 2026-08-03 | CNY 7,90 | -%1,13 | CNY 8,04 | CNY 8,05 | CNY 7,85 | 3,18M |
| 2026-07-31 | CNY 7,99 | -%0,62 | CNY 8,04 | CNY 8,04 | CNY 7,80 | 3,87M |
| 2026-07-30 | CNY 8,04 | +%2,81 | CNY 7,81 | CNY 8,04 | CNY 7,76 | 4,84M |
| 2026-07-29 | CNY 7,82 | +%2,76 | CNY 7,53 | CNY 7,98 | CNY 7,53 | 4,43M |
| 2026-07-28 | CNY 7,61 | +%2,56 | CNY 7,39 | CNY 7,63 | CNY 7,34 | 3,17M |
| 2026-07-27 | CNY 7,42 | +%1,09 | CNY 7,30 | CNY 7,44 | CNY 7,27 | 1,52M |
| 2026-07-24 | CNY 7,34 | -%1,34 | CNY 7,44 | CNY 7,45 | CNY 7,29 | 1,99M |
| 2026-07-23 | CNY 7,44 | +%1,09 | CNY 7,32 | CNY 7,49 | CNY 7,27 | 2,03M |
| 2026-07-22 | CNY 7,36 | +%0,82 | CNY 7,32 | CNY 7,41 | CNY 7,12 | 2,79M |
| 2026-07-21 | CNY 7,30 | -%1,35 | CNY 7,40 | CNY 7,48 | CNY 7,26 | 3,54M |
| 2026-07-20 | CNY 7,40 | +%0,54 | CNY 7,35 | CNY 7,48 | CNY 7,24 | 3,20M |
| 2026-07-17 | CNY 7,36 | -%2,26 | CNY 7,53 | CNY 7,66 | CNY 7,33 | 3,15M |
| 2026-07-16 | CNY 7,53 | +%0,67 | CNY 7,48 | CNY 7,62 | CNY 7,43 | 2,28M |
| 2026-07-15 | CNY 7,48 | +%2,47 | CNY 7,27 | CNY 7,51 | CNY 7,23 | 3,58M |
| 2026-07-14 | CNY 7,30 | +%2,82 | CNY 7,08 | CNY 7,35 | CNY 7,07 | 2,76M |
| 2026-07-13 | CNY 7,10 | -%1,53 | CNY 7,24 | CNY 7,24 | CNY 7,08 | 1,91M |
| 2026-07-10 | CNY 7,21 | +%0,70 | CNY 7,14 | CNY 7,36 | CNY 7,06 | 2,66M |
| 2026-07-09 | CNY 7,16 | -%0,97 | CNY 7,23 | CNY 7,24 | CNY 7,03 | 2,13M |
| 2026-07-08 | CNY 7,23 | +%0,70 | CNY 7,18 | CNY 7,28 | CNY 7,12 | 2,05M |
| 2026-07-07 | CNY 7,18 | -%4,01 | CNY 7,50 | CNY 7,53 | CNY 7,17 | 2,52M |
| 2026-07-06 | CNY 7,48 | +%1,22 | CNY 7,36 | CNY 7,53 | CNY 7,33 | 2,32M |
| 2026-07-03 | CNY 7,39 | +%2,07 | CNY 7,32 | CNY 7,45 | CNY 7,24 | 3,00M |
| 2026-07-02 | CNY 7,24 | +%1,54 | CNY 7,17 | CNY 7,32 | CNY 7,10 | 2,65M |
| 2026-07-01 | CNY 7,13 | +%2,89 | CNY 6,93 | CNY 7,15 | CNY 6,89 | 2,93M |
| 2026-06-30 | CNY 6,93 | -%2,67 | CNY 7,12 | CNY 7,17 | CNY 6,89 | 2,65M |
| 2026-06-29 | CNY 7,12 | +%2,89 | CNY 6,86 | CNY 7,14 | CNY 6,74 | 3,26M |
| 2026-06-26 | CNY 6,92 | -%0,72 | CNY 6,95 | CNY 7,07 | CNY 6,80 | 3,00M |
| 2026-06-25 | CNY 6,97 | -%2,92 | CNY 7,11 | CNY 7,18 | CNY 6,93 | 2,80M |
| 2026-06-24 | CNY 7,18 | -%1,37 | CNY 7,21 | CNY 7,33 | CNY 7,10 | 2,35M |
| 2026-06-23 | CNY 7,28 | +%1,11 | CNY 7,22 | CNY 7,37 | CNY 7,16 | 2,46M |
| 2026-06-22 | CNY 7,20 | -%5,88 | CNY 7,57 | CNY 7,62 | CNY 7,08 | 4,73M |
| 2026-06-18 | CNY 7,65 | -%14,72 | CNY 8,10 | CNY 8,10 | CNY 7,53 | 7,60M |
| 2026-06-17 | CNY 8,97 | +%2,05 | CNY 8,80 | CNY 8,97 | CNY 8,75 | 6,56M |
| 2026-06-16 | CNY 8,79 | -%0,45 | CNY 8,83 | CNY 8,88 | CNY 8,72 | 4,12M |
| 2026-06-15 | CNY 8,83 | +%1,49 | CNY 8,71 | CNY 8,86 | CNY 8,66 | 5,17M |
| 2026-06-12 | CNY 8,70 | +%0,81 | CNY 8,57 | CNY 8,74 | CNY 8,57 | 6,35M |
| 2026-06-11 | CNY 8,63 | +%2,49 | CNY 8,39 | CNY 9,00 | CNY 8,39 | 10,73M |
| 2026-06-10 | CNY 8,42 | -%0,24 | CNY 8,38 | CNY 8,43 | CNY 8,25 | 2,11M |
| 2026-06-09 | CNY 8,44 | +%0,36 | CNY 8,42 | CNY 8,48 | CNY 8,33 | 1,80M |
| 2026-06-08 | CNY 8,41 | -%2,32 | CNY 8,39 | CNY 8,59 | CNY 8,33 | 2,10M |
| 2026-06-05 | CNY 8,61 | +%0,47 | CNY 8,58 | CNY 8,69 | CNY 8,55 | 2,12M |
| 2026-06-04 | CNY 8,57 | -%1,49 | CNY 8,74 | CNY 8,75 | CNY 8,53 | 2,13M |
| 2026-06-03 | CNY 8,70 | -%1,14 | CNY 8,80 | CNY 8,83 | CNY 8,66 | 1,92M |
| 2026-06-02 | CNY 8,80 | -%1,01 | CNY 8,94 | CNY 8,96 | CNY 8,77 | 2,81M |
| 2026-06-01 | CNY 8,89 | +%2,77 | CNY 8,62 | CNY 8,93 | CNY 8,62 | 3,62M |
| 2026-05-29 | CNY 8,65 | +%0,58 | CNY 8,67 | CNY 8,78 | CNY 8,58 | 2,77M |
| 2026-05-28 | CNY 8,60 | -%1,15 | CNY 8,67 | CNY 8,70 | CNY 8,54 | 2,21M |
| 2026-05-27 | CNY 8,70 | -%2,03 | CNY 8,88 | CNY 8,92 | CNY 8,70 | 2,95M |
| 2026-05-26 | CNY 8,88 | +%0,11 | CNY 8,82 | CNY 8,90 | CNY 8,79 | 1,91M |