Whirlpool China Co., Ltd. Class A 600983
SSE · China · Consumer Durables
CNY 7.54+0.08 (+1.07%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7.54 | +1.07% | CNY 7.49 | CNY 7.57 | CNY 7.43 | 1.43M |
| 2026-09-29 | CNY 7.46 | +0.54% | CNY 7.42 | CNY 7.52 | CNY 7.38 | 1.41M |
| 2026-09-28 | CNY 7.42 | +0.41% | CNY 7.48 | CNY 7.59 | CNY 7.38 | 1.62M |
| 2026-09-24 | CNY 7.39 | -1.99% | CNY 7.54 | CNY 7.59 | CNY 7.39 | 1.14M |
| 2026-09-23 | CNY 7.54 | +1.21% | CNY 7.64 | CNY 7.69 | CNY 7.51 | 2.75M |
| 2026-09-22 | CNY 7.45 | +0.95% | CNY 7.41 | CNY 7.48 | CNY 7.38 | 1.31M |
| 2026-09-21 | CNY 7.38 | +0.27% | CNY 7.41 | CNY 7.42 | CNY 7.36 | 814.10K |
| 2026-09-18 | CNY 7.36 | -0.27% | CNY 7.39 | CNY 7.48 | CNY 7.34 | 1.32M |
| 2026-09-17 | CNY 7.38 | +1.23% | CNY 7.29 | CNY 7.42 | CNY 7.24 | 1.49M |
| 2026-09-16 | CNY 7.29 | 0.00% | CNY 7.26 | CNY 7.35 | CNY 7.23 | 721.40K |
| 2026-09-15 | CNY 7.29 | -0.95% | CNY 7.33 | CNY 7.37 | CNY 7.25 | 1.22M |
| 2026-09-14 | CNY 7.36 | +0.41% | CNY 7.31 | CNY 7.41 | CNY 7.26 | 1.04M |
| 2026-09-11 | CNY 7.33 | -1.61% | CNY 7.41 | CNY 7.42 | CNY 7.26 | 1.27M |
| 2026-09-10 | CNY 7.45 | +0.13% | CNY 7.41 | CNY 7.50 | CNY 7.37 | 1.18M |
| 2026-09-09 | CNY 7.44 | -2.87% | CNY 7.65 | CNY 7.65 | CNY 7.42 | 2.47M |
| 2026-09-08 | CNY 7.66 | +1.06% | CNY 7.60 | CNY 7.70 | CNY 7.58 | 1.49M |
| 2026-09-07 | CNY 7.58 | -0.39% | CNY 7.64 | CNY 7.64 | CNY 7.55 | 707.90K |
| 2026-09-04 | CNY 7.61 | -0.39% | CNY 7.65 | CNY 7.70 | CNY 7.58 | 1.41M |
| 2026-09-03 | CNY 7.64 | -0.13% | CNY 7.72 | CNY 7.73 | CNY 7.61 | 1.11M |
| 2026-09-02 | CNY 7.65 | -1.54% | CNY 7.76 | CNY 7.82 | CNY 7.63 | 1.59M |
| 2026-09-01 | CNY 7.77 | +0.91% | CNY 7.70 | CNY 7.85 | CNY 7.68 | 2.10M |
| 2026-08-31 | CNY 7.70 | +0.52% | CNY 7.68 | CNY 7.70 | CNY 7.61 | 1.46M |
| 2026-08-28 | CNY 7.66 | +0.13% | CNY 7.65 | CNY 7.70 | CNY 7.56 | 1.75M |
| 2026-08-27 | CNY 7.65 | -1.03% | CNY 7.73 | CNY 7.73 | CNY 7.51 | 3.32M |
| 2026-08-26 | CNY 7.73 | -1.53% | CNY 7.86 | CNY 7.94 | CNY 7.71 | 3.00M |
| 2026-08-25 | CNY 7.85 | -0.63% | CNY 7.81 | CNY 7.86 | CNY 7.55 | 4.45M |
| 2026-08-24 | CNY 7.90 | +1.80% | CNY 7.71 | CNY 7.92 | CNY 7.71 | 2.86M |
| 2026-08-21 | CNY 7.76 | -1.02% | CNY 7.80 | CNY 7.86 | CNY 7.63 | 2.23M |
| 2026-08-20 | CNY 7.84 | +2.75% | CNY 7.61 | CNY 7.87 | CNY 7.61 | 2.59M |
| 2026-08-19 | CNY 7.63 | -0.13% | CNY 7.64 | CNY 7.73 | CNY 7.59 | 2.97M |
| 2026-08-18 | CNY 7.64 | -1.04% | CNY 7.71 | CNY 7.75 | CNY 7.62 | 1.62M |
| 2026-08-17 | CNY 7.72 | +0.52% | CNY 7.69 | CNY 7.75 | CNY 7.61 | 2.12M |
| 2026-08-14 | CNY 7.68 | -0.39% | CNY 7.73 | CNY 7.76 | CNY 7.63 | 1.98M |
| 2026-08-13 | CNY 7.71 | -1.91% | CNY 7.88 | CNY 7.91 | CNY 7.71 | 2.69M |
| 2026-08-12 | CNY 7.86 | +1.29% | CNY 7.79 | CNY 7.86 | CNY 7.71 | 2.81M |
| 2026-08-11 | CNY 7.76 | -0.64% | CNY 7.82 | CNY 7.83 | CNY 7.73 | 2.07M |
| 2026-08-10 | CNY 7.81 | +1.17% | CNY 7.75 | CNY 7.86 | CNY 7.67 | 2.85M |
| 2026-08-07 | CNY 7.72 | -1.66% | CNY 7.86 | CNY 7.86 | CNY 7.70 | 2.20M |
| 2026-08-06 | CNY 7.85 | -0.38% | CNY 7.86 | CNY 7.90 | CNY 7.73 | 1.85M |
| 2026-08-05 | CNY 7.88 | -0.51% | CNY 7.94 | CNY 7.95 | CNY 7.80 | 4.00M |
| 2026-08-04 | CNY 7.92 | +0.25% | CNY 7.94 | CNY 7.96 | CNY 7.80 | 3.58M |
| 2026-08-03 | CNY 7.90 | -1.13% | CNY 8.04 | CNY 8.05 | CNY 7.85 | 3.18M |
| 2026-07-31 | CNY 7.99 | -0.62% | CNY 8.04 | CNY 8.04 | CNY 7.80 | 3.87M |
| 2026-07-30 | CNY 8.04 | +2.81% | CNY 7.81 | CNY 8.04 | CNY 7.76 | 4.84M |
| 2026-07-29 | CNY 7.82 | +2.76% | CNY 7.53 | CNY 7.98 | CNY 7.53 | 4.43M |
| 2026-07-28 | CNY 7.61 | +2.56% | CNY 7.39 | CNY 7.63 | CNY 7.34 | 3.17M |
| 2026-07-27 | CNY 7.42 | +1.09% | CNY 7.30 | CNY 7.44 | CNY 7.27 | 1.52M |
| 2026-07-24 | CNY 7.34 | -1.34% | CNY 7.44 | CNY 7.45 | CNY 7.29 | 1.99M |
| 2026-07-23 | CNY 7.44 | +1.09% | CNY 7.32 | CNY 7.49 | CNY 7.27 | 2.03M |
| 2026-07-22 | CNY 7.36 | +0.82% | CNY 7.32 | CNY 7.41 | CNY 7.12 | 2.79M |
| 2026-07-21 | CNY 7.30 | -1.35% | CNY 7.40 | CNY 7.48 | CNY 7.26 | 3.54M |
| 2026-07-20 | CNY 7.40 | +0.54% | CNY 7.35 | CNY 7.48 | CNY 7.24 | 3.20M |
| 2026-07-17 | CNY 7.36 | -2.26% | CNY 7.53 | CNY 7.66 | CNY 7.33 | 3.15M |
| 2026-07-16 | CNY 7.53 | +0.67% | CNY 7.48 | CNY 7.62 | CNY 7.43 | 2.28M |
| 2026-07-15 | CNY 7.48 | +2.47% | CNY 7.27 | CNY 7.51 | CNY 7.23 | 3.58M |
| 2026-07-14 | CNY 7.30 | +2.82% | CNY 7.08 | CNY 7.35 | CNY 7.07 | 2.76M |
| 2026-07-13 | CNY 7.10 | -1.53% | CNY 7.24 | CNY 7.24 | CNY 7.08 | 1.91M |
| 2026-07-10 | CNY 7.21 | +0.70% | CNY 7.14 | CNY 7.36 | CNY 7.06 | 2.66M |
| 2026-07-09 | CNY 7.16 | -0.97% | CNY 7.23 | CNY 7.24 | CNY 7.03 | 2.13M |
| 2026-07-08 | CNY 7.23 | +0.70% | CNY 7.18 | CNY 7.28 | CNY 7.12 | 2.05M |
| 2026-07-07 | CNY 7.18 | -4.01% | CNY 7.50 | CNY 7.53 | CNY 7.17 | 2.52M |
| 2026-07-06 | CNY 7.48 | +1.22% | CNY 7.36 | CNY 7.53 | CNY 7.33 | 2.32M |
| 2026-07-03 | CNY 7.39 | +2.07% | CNY 7.32 | CNY 7.45 | CNY 7.24 | 3.00M |
| 2026-07-02 | CNY 7.24 | +1.54% | CNY 7.17 | CNY 7.32 | CNY 7.10 | 2.65M |
| 2026-07-01 | CNY 7.13 | +2.89% | CNY 6.93 | CNY 7.15 | CNY 6.89 | 2.93M |
| 2026-06-30 | CNY 6.93 | -2.67% | CNY 7.12 | CNY 7.17 | CNY 6.89 | 2.65M |
| 2026-06-29 | CNY 7.12 | +2.89% | CNY 6.86 | CNY 7.14 | CNY 6.74 | 3.26M |
| 2026-06-26 | CNY 6.92 | -0.72% | CNY 6.95 | CNY 7.07 | CNY 6.80 | 3.00M |
| 2026-06-25 | CNY 6.97 | -2.92% | CNY 7.11 | CNY 7.18 | CNY 6.93 | 2.80M |
| 2026-06-24 | CNY 7.18 | -1.37% | CNY 7.21 | CNY 7.33 | CNY 7.10 | 2.35M |
| 2026-06-23 | CNY 7.28 | +1.11% | CNY 7.22 | CNY 7.37 | CNY 7.16 | 2.46M |
| 2026-06-22 | CNY 7.20 | -5.88% | CNY 7.57 | CNY 7.62 | CNY 7.08 | 4.73M |
| 2026-06-18 | CNY 7.65 | -14.72% | CNY 8.10 | CNY 8.10 | CNY 7.53 | 7.60M |
| 2026-06-17 | CNY 8.97 | +2.05% | CNY 8.80 | CNY 8.97 | CNY 8.75 | 6.56M |
| 2026-06-16 | CNY 8.79 | -0.45% | CNY 8.83 | CNY 8.88 | CNY 8.72 | 4.12M |
| 2026-06-15 | CNY 8.83 | +1.49% | CNY 8.71 | CNY 8.86 | CNY 8.66 | 5.17M |
| 2026-06-12 | CNY 8.70 | +0.81% | CNY 8.57 | CNY 8.74 | CNY 8.57 | 6.35M |
| 2026-06-11 | CNY 8.63 | +2.49% | CNY 8.39 | CNY 9.00 | CNY 8.39 | 10.73M |
| 2026-06-10 | CNY 8.42 | -0.24% | CNY 8.38 | CNY 8.43 | CNY 8.25 | 2.11M |
| 2026-06-09 | CNY 8.44 | +0.36% | CNY 8.42 | CNY 8.48 | CNY 8.33 | 1.80M |
| 2026-06-08 | CNY 8.41 | -2.32% | CNY 8.39 | CNY 8.59 | CNY 8.33 | 2.10M |
| 2026-06-05 | CNY 8.61 | +0.47% | CNY 8.58 | CNY 8.69 | CNY 8.55 | 2.12M |
| 2026-06-04 | CNY 8.57 | -1.49% | CNY 8.74 | CNY 8.75 | CNY 8.53 | 2.13M |
| 2026-06-03 | CNY 8.70 | -1.14% | CNY 8.80 | CNY 8.83 | CNY 8.66 | 1.92M |
| 2026-06-02 | CNY 8.80 | -1.01% | CNY 8.94 | CNY 8.96 | CNY 8.77 | 2.81M |
| 2026-06-01 | CNY 8.89 | +2.77% | CNY 8.62 | CNY 8.93 | CNY 8.62 | 3.62M |
| 2026-05-29 | CNY 8.65 | +0.58% | CNY 8.67 | CNY 8.78 | CNY 8.58 | 2.77M |
| 2026-05-28 | CNY 8.60 | -1.15% | CNY 8.67 | CNY 8.70 | CNY 8.54 | 2.21M |
| 2026-05-27 | CNY 8.70 | -2.03% | CNY 8.88 | CNY 8.92 | CNY 8.70 | 2.95M |
| 2026-05-26 | CNY 8.88 | +0.11% | CNY 8.82 | CNY 8.90 | CNY 8.79 | 1.91M |