Whirlpool China Co., Ltd. Class A 600983
SSE · China · Langlebige Konsumgüter
CNY 7,54+0,08 (+1,07 %)
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,54 | +1,07 % | CNY 7,49 | CNY 7,57 | CNY 7,43 | 1,43M |
| 2026-09-29 | CNY 7,46 | +0,54 % | CNY 7,42 | CNY 7,52 | CNY 7,38 | 1,41M |
| 2026-09-28 | CNY 7,42 | +0,41 % | CNY 7,48 | CNY 7,59 | CNY 7,38 | 1,62M |
| 2026-09-24 | CNY 7,39 | -1,99 % | CNY 7,54 | CNY 7,59 | CNY 7,39 | 1,14M |
| 2026-09-23 | CNY 7,54 | +1,21 % | CNY 7,64 | CNY 7,69 | CNY 7,51 | 2,75M |
| 2026-09-22 | CNY 7,45 | +0,95 % | CNY 7,41 | CNY 7,48 | CNY 7,38 | 1,31M |
| 2026-09-21 | CNY 7,38 | +0,27 % | CNY 7,41 | CNY 7,42 | CNY 7,36 | 814,10K |
| 2026-09-18 | CNY 7,36 | -0,27 % | CNY 7,39 | CNY 7,48 | CNY 7,34 | 1,32M |
| 2026-09-17 | CNY 7,38 | +1,23 % | CNY 7,29 | CNY 7,42 | CNY 7,24 | 1,49M |
| 2026-09-16 | CNY 7,29 | 0,00 % | CNY 7,26 | CNY 7,35 | CNY 7,23 | 721,40K |
| 2026-09-15 | CNY 7,29 | -0,95 % | CNY 7,33 | CNY 7,37 | CNY 7,25 | 1,22M |
| 2026-09-14 | CNY 7,36 | +0,41 % | CNY 7,31 | CNY 7,41 | CNY 7,26 | 1,04M |
| 2026-09-11 | CNY 7,33 | -1,61 % | CNY 7,41 | CNY 7,42 | CNY 7,26 | 1,27M |
| 2026-09-10 | CNY 7,45 | +0,13 % | CNY 7,41 | CNY 7,50 | CNY 7,37 | 1,18M |
| 2026-09-09 | CNY 7,44 | -2,87 % | CNY 7,65 | CNY 7,65 | CNY 7,42 | 2,47M |
| 2026-09-08 | CNY 7,66 | +1,06 % | CNY 7,60 | CNY 7,70 | CNY 7,58 | 1,49M |
| 2026-09-07 | CNY 7,58 | -0,39 % | CNY 7,64 | CNY 7,64 | CNY 7,55 | 707,90K |
| 2026-09-04 | CNY 7,61 | -0,39 % | CNY 7,65 | CNY 7,70 | CNY 7,58 | 1,41M |
| 2026-09-03 | CNY 7,64 | -0,13 % | CNY 7,72 | CNY 7,73 | CNY 7,61 | 1,11M |
| 2026-09-02 | CNY 7,65 | -1,54 % | CNY 7,76 | CNY 7,82 | CNY 7,63 | 1,59M |
| 2026-09-01 | CNY 7,77 | +0,91 % | CNY 7,70 | CNY 7,85 | CNY 7,68 | 2,10M |
| 2026-08-31 | CNY 7,70 | +0,52 % | CNY 7,68 | CNY 7,70 | CNY 7,61 | 1,46M |
| 2026-08-28 | CNY 7,66 | +0,13 % | CNY 7,65 | CNY 7,70 | CNY 7,56 | 1,75M |
| 2026-08-27 | CNY 7,65 | -1,03 % | CNY 7,73 | CNY 7,73 | CNY 7,51 | 3,32M |
| 2026-08-26 | CNY 7,73 | -1,53 % | CNY 7,86 | CNY 7,94 | CNY 7,71 | 3,00M |
| 2026-08-25 | CNY 7,85 | -0,63 % | CNY 7,81 | CNY 7,86 | CNY 7,55 | 4,45M |
| 2026-08-24 | CNY 7,90 | +1,80 % | CNY 7,71 | CNY 7,92 | CNY 7,71 | 2,86M |
| 2026-08-21 | CNY 7,76 | -1,02 % | CNY 7,80 | CNY 7,86 | CNY 7,63 | 2,23M |
| 2026-08-20 | CNY 7,84 | +2,75 % | CNY 7,61 | CNY 7,87 | CNY 7,61 | 2,59M |
| 2026-08-19 | CNY 7,63 | -0,13 % | CNY 7,64 | CNY 7,73 | CNY 7,59 | 2,97M |
| 2026-08-18 | CNY 7,64 | -1,04 % | CNY 7,71 | CNY 7,75 | CNY 7,62 | 1,62M |
| 2026-08-17 | CNY 7,72 | +0,52 % | CNY 7,69 | CNY 7,75 | CNY 7,61 | 2,12M |
| 2026-08-14 | CNY 7,68 | -0,39 % | CNY 7,73 | CNY 7,76 | CNY 7,63 | 1,98M |
| 2026-08-13 | CNY 7,71 | -1,91 % | CNY 7,88 | CNY 7,91 | CNY 7,71 | 2,69M |
| 2026-08-12 | CNY 7,86 | +1,29 % | CNY 7,79 | CNY 7,86 | CNY 7,71 | 2,81M |
| 2026-08-11 | CNY 7,76 | -0,64 % | CNY 7,82 | CNY 7,83 | CNY 7,73 | 2,07M |
| 2026-08-10 | CNY 7,81 | +1,17 % | CNY 7,75 | CNY 7,86 | CNY 7,67 | 2,85M |
| 2026-08-07 | CNY 7,72 | -1,66 % | CNY 7,86 | CNY 7,86 | CNY 7,70 | 2,20M |
| 2026-08-06 | CNY 7,85 | -0,38 % | CNY 7,86 | CNY 7,90 | CNY 7,73 | 1,85M |
| 2026-08-05 | CNY 7,88 | -0,51 % | CNY 7,94 | CNY 7,95 | CNY 7,80 | 4,00M |
| 2026-08-04 | CNY 7,92 | +0,25 % | CNY 7,94 | CNY 7,96 | CNY 7,80 | 3,58M |
| 2026-08-03 | CNY 7,90 | -1,13 % | CNY 8,04 | CNY 8,05 | CNY 7,85 | 3,18M |
| 2026-07-31 | CNY 7,99 | -0,62 % | CNY 8,04 | CNY 8,04 | CNY 7,80 | 3,87M |
| 2026-07-30 | CNY 8,04 | +2,81 % | CNY 7,81 | CNY 8,04 | CNY 7,76 | 4,84M |
| 2026-07-29 | CNY 7,82 | +2,76 % | CNY 7,53 | CNY 7,98 | CNY 7,53 | 4,43M |
| 2026-07-28 | CNY 7,61 | +2,56 % | CNY 7,39 | CNY 7,63 | CNY 7,34 | 3,17M |
| 2026-07-27 | CNY 7,42 | +1,09 % | CNY 7,30 | CNY 7,44 | CNY 7,27 | 1,52M |
| 2026-07-24 | CNY 7,34 | -1,34 % | CNY 7,44 | CNY 7,45 | CNY 7,29 | 1,99M |
| 2026-07-23 | CNY 7,44 | +1,09 % | CNY 7,32 | CNY 7,49 | CNY 7,27 | 2,03M |
| 2026-07-22 | CNY 7,36 | +0,82 % | CNY 7,32 | CNY 7,41 | CNY 7,12 | 2,79M |
| 2026-07-21 | CNY 7,30 | -1,35 % | CNY 7,40 | CNY 7,48 | CNY 7,26 | 3,54M |
| 2026-07-20 | CNY 7,40 | +0,54 % | CNY 7,35 | CNY 7,48 | CNY 7,24 | 3,20M |
| 2026-07-17 | CNY 7,36 | -2,26 % | CNY 7,53 | CNY 7,66 | CNY 7,33 | 3,15M |
| 2026-07-16 | CNY 7,53 | +0,67 % | CNY 7,48 | CNY 7,62 | CNY 7,43 | 2,28M |
| 2026-07-15 | CNY 7,48 | +2,47 % | CNY 7,27 | CNY 7,51 | CNY 7,23 | 3,58M |
| 2026-07-14 | CNY 7,30 | +2,82 % | CNY 7,08 | CNY 7,35 | CNY 7,07 | 2,76M |
| 2026-07-13 | CNY 7,10 | -1,53 % | CNY 7,24 | CNY 7,24 | CNY 7,08 | 1,91M |
| 2026-07-10 | CNY 7,21 | +0,70 % | CNY 7,14 | CNY 7,36 | CNY 7,06 | 2,66M |
| 2026-07-09 | CNY 7,16 | -0,97 % | CNY 7,23 | CNY 7,24 | CNY 7,03 | 2,13M |
| 2026-07-08 | CNY 7,23 | +0,70 % | CNY 7,18 | CNY 7,28 | CNY 7,12 | 2,05M |
| 2026-07-07 | CNY 7,18 | -4,01 % | CNY 7,50 | CNY 7,53 | CNY 7,17 | 2,52M |
| 2026-07-06 | CNY 7,48 | +1,22 % | CNY 7,36 | CNY 7,53 | CNY 7,33 | 2,32M |
| 2026-07-03 | CNY 7,39 | +2,07 % | CNY 7,32 | CNY 7,45 | CNY 7,24 | 3,00M |
| 2026-07-02 | CNY 7,24 | +1,54 % | CNY 7,17 | CNY 7,32 | CNY 7,10 | 2,65M |
| 2026-07-01 | CNY 7,13 | +2,89 % | CNY 6,93 | CNY 7,15 | CNY 6,89 | 2,93M |
| 2026-06-30 | CNY 6,93 | -2,67 % | CNY 7,12 | CNY 7,17 | CNY 6,89 | 2,65M |
| 2026-06-29 | CNY 7,12 | +2,89 % | CNY 6,86 | CNY 7,14 | CNY 6,74 | 3,26M |
| 2026-06-26 | CNY 6,92 | -0,72 % | CNY 6,95 | CNY 7,07 | CNY 6,80 | 3,00M |
| 2026-06-25 | CNY 6,97 | -2,92 % | CNY 7,11 | CNY 7,18 | CNY 6,93 | 2,80M |
| 2026-06-24 | CNY 7,18 | -1,37 % | CNY 7,21 | CNY 7,33 | CNY 7,10 | 2,35M |
| 2026-06-23 | CNY 7,28 | +1,11 % | CNY 7,22 | CNY 7,37 | CNY 7,16 | 2,46M |
| 2026-06-22 | CNY 7,20 | -5,88 % | CNY 7,57 | CNY 7,62 | CNY 7,08 | 4,73M |
| 2026-06-18 | CNY 7,65 | -14,72 % | CNY 8,10 | CNY 8,10 | CNY 7,53 | 7,60M |
| 2026-06-17 | CNY 8,97 | +2,05 % | CNY 8,80 | CNY 8,97 | CNY 8,75 | 6,56M |
| 2026-06-16 | CNY 8,79 | -0,45 % | CNY 8,83 | CNY 8,88 | CNY 8,72 | 4,12M |
| 2026-06-15 | CNY 8,83 | +1,49 % | CNY 8,71 | CNY 8,86 | CNY 8,66 | 5,17M |
| 2026-06-12 | CNY 8,70 | +0,81 % | CNY 8,57 | CNY 8,74 | CNY 8,57 | 6,35M |
| 2026-06-11 | CNY 8,63 | +2,49 % | CNY 8,39 | CNY 9,00 | CNY 8,39 | 10,73M |
| 2026-06-10 | CNY 8,42 | -0,24 % | CNY 8,38 | CNY 8,43 | CNY 8,25 | 2,11M |
| 2026-06-09 | CNY 8,44 | +0,36 % | CNY 8,42 | CNY 8,48 | CNY 8,33 | 1,80M |
| 2026-06-08 | CNY 8,41 | -2,32 % | CNY 8,39 | CNY 8,59 | CNY 8,33 | 2,10M |
| 2026-06-05 | CNY 8,61 | +0,47 % | CNY 8,58 | CNY 8,69 | CNY 8,55 | 2,12M |
| 2026-06-04 | CNY 8,57 | -1,49 % | CNY 8,74 | CNY 8,75 | CNY 8,53 | 2,13M |
| 2026-06-03 | CNY 8,70 | -1,14 % | CNY 8,80 | CNY 8,83 | CNY 8,66 | 1,92M |
| 2026-06-02 | CNY 8,80 | -1,01 % | CNY 8,94 | CNY 8,96 | CNY 8,77 | 2,81M |
| 2026-06-01 | CNY 8,89 | +2,77 % | CNY 8,62 | CNY 8,93 | CNY 8,62 | 3,62M |
| 2026-05-29 | CNY 8,65 | +0,58 % | CNY 8,67 | CNY 8,78 | CNY 8,58 | 2,77M |
| 2026-05-28 | CNY 8,60 | -1,15 % | CNY 8,67 | CNY 8,70 | CNY 8,54 | 2,21M |
| 2026-05-27 | CNY 8,70 | -2,03 % | CNY 8,88 | CNY 8,92 | CNY 8,70 | 2,95M |
| 2026-05-26 | CNY 8,88 | +0,11 % | CNY 8,82 | CNY 8,90 | CNY 8,79 | 1,91M |