Sailun Group Co., Ltd. Class A 601058
SSE · Çin · Dayanıklı Tüketim Malları
CNY 13,24+0,02 (+%0,15)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13,24 | +%0,15 | CNY 13,13 | CNY 13,32 | CNY 13,13 | 21,34M |
| 2026-09-29 | CNY 13,22 | +%0,08 | CNY 13,21 | CNY 13,30 | CNY 13,08 | 26,30M |
| 2026-09-28 | CNY 13,21 | -%2,58 | CNY 13,56 | CNY 13,56 | CNY 13,16 | 32,26M |
| 2026-09-24 | CNY 13,56 | -%2,59 | CNY 13,97 | CNY 14,00 | CNY 13,55 | 29,63M |
| 2026-09-23 | CNY 13,92 | +%1,24 | CNY 13,85 | CNY 14,02 | CNY 13,75 | 30,09M |
| 2026-09-22 | CNY 13,75 | -%0,29 | CNY 13,74 | CNY 13,99 | CNY 13,72 | 33,54M |
| 2026-09-21 | CNY 13,79 | -%0,43 | CNY 13,85 | CNY 13,92 | CNY 13,40 | 51,38M |
| 2026-09-18 | CNY 13,85 | +%0,36 | CNY 13,85 | CNY 14,04 | CNY 13,71 | 27,79M |
| 2026-09-17 | CNY 13,80 | +%1,25 | CNY 13,62 | CNY 13,84 | CNY 13,56 | 26,02M |
| 2026-09-16 | CNY 13,63 | -%1,45 | CNY 13,76 | CNY 13,80 | CNY 13,43 | 33,50M |
| 2026-09-15 | CNY 13,83 | +%1,69 | CNY 13,64 | CNY 13,86 | CNY 13,55 | 25,75M |
| 2026-09-14 | CNY 13,60 | -%1,38 | CNY 13,75 | CNY 13,80 | CNY 13,49 | 33,87M |
| 2026-09-11 | CNY 13,79 | -%3,02 | CNY 14,02 | CNY 14,10 | CNY 13,61 | 33,18M |
| 2026-09-10 | CNY 14,22 | -%2,74 | CNY 14,62 | CNY 14,64 | CNY 14,18 | 26,42M |
| 2026-09-09 | CNY 14,62 | +%0,21 | CNY 14,45 | CNY 14,76 | CNY 14,44 | 31,17M |
| 2026-09-08 | CNY 14,59 | +%1,67 | CNY 14,30 | CNY 14,65 | CNY 14,02 | 68,04M |
| 2026-09-07 | CNY 14,35 | -%6,58 | CNY 15,20 | CNY 15,32 | CNY 14,24 | 98,15M |
| 2026-09-04 | CNY 15,36 | -%0,58 | CNY 15,46 | CNY 15,65 | CNY 15,29 | 23,93M |
| 2026-09-03 | CNY 15,45 | -%0,52 | CNY 15,48 | CNY 15,73 | CNY 15,44 | 27,60M |
| 2026-09-02 | CNY 15,53 | +%0,19 | CNY 15,51 | CNY 15,67 | CNY 15,36 | 46,08M |
| 2026-09-01 | CNY 15,50 | +%1,97 | CNY 15,20 | CNY 15,77 | CNY 15,20 | 78,22M |
| 2026-08-31 | CNY 15,20 | +%5,63 | CNY 15,10 | CNY 15,46 | CNY 14,90 | 87,22M |
| 2026-08-28 | CNY 14,39 | +%2,86 | CNY 14,00 | CNY 14,47 | CNY 13,93 | 51,38M |
| 2026-08-27 | CNY 13,99 | +%0,36 | CNY 13,88 | CNY 14,03 | CNY 13,71 | 19,76M |
| 2026-08-26 | CNY 13,94 | +%0,94 | CNY 13,82 | CNY 14,09 | CNY 13,77 | 20,00M |
| 2026-08-25 | CNY 13,81 | -%0,72 | CNY 13,93 | CNY 14,13 | CNY 13,74 | 15,31M |
| 2026-08-24 | CNY 13,91 | +%0,65 | CNY 13,81 | CNY 14,07 | CNY 13,76 | 17,83M |
| 2026-08-21 | CNY 13,82 | -%2,33 | CNY 14,00 | CNY 14,20 | CNY 13,73 | 26,72M |
| 2026-08-20 | CNY 14,15 | +%0,64 | CNY 14,15 | CNY 14,25 | CNY 13,98 | 29,48M |
| 2026-08-19 | CNY 14,06 | +%1,22 | CNY 13,89 | CNY 14,28 | CNY 13,80 | 43,74M |
| 2026-08-18 | CNY 13,89 | -%0,57 | CNY 13,96 | CNY 14,08 | CNY 13,75 | 18,39M |
| 2026-08-17 | CNY 13,97 | +%3,10 | CNY 13,56 | CNY 14,00 | CNY 13,42 | 29,50M |
| 2026-08-14 | CNY 13,55 | +%1,27 | CNY 13,40 | CNY 13,60 | CNY 13,22 | 25,53M |
| 2026-08-13 | CNY 13,38 | -%1,55 | CNY 13,61 | CNY 13,62 | CNY 13,38 | 20,65M |
| 2026-08-12 | CNY 13,59 | +%0,30 | CNY 13,54 | CNY 13,70 | CNY 13,38 | 19,98M |
| 2026-08-11 | CNY 13,55 | -%2,31 | CNY 13,80 | CNY 14,08 | CNY 13,53 | 23,72M |
| 2026-08-10 | CNY 13,87 | +%1,91 | CNY 13,64 | CNY 14,04 | CNY 13,60 | 28,68M |
| 2026-08-07 | CNY 13,61 | -%0,87 | CNY 13,70 | CNY 13,80 | CNY 13,52 | 35,26M |
| 2026-08-06 | CNY 13,73 | +%0,51 | CNY 13,65 | CNY 13,82 | CNY 13,58 | 21,59M |
| 2026-08-05 | CNY 13,66 | +%0,07 | CNY 13,80 | CNY 13,85 | CNY 13,40 | 33,71M |
| 2026-08-04 | CNY 13,65 | -%2,64 | CNY 14,02 | CNY 14,03 | CNY 13,55 | 41,05M |
| 2026-08-03 | CNY 14,02 | -%0,99 | CNY 14,14 | CNY 14,27 | CNY 13,93 | 31,69M |
| 2026-07-31 | CNY 14,16 | -%1,19 | CNY 14,05 | CNY 14,25 | CNY 13,92 | 35,85M |
| 2026-07-30 | CNY 14,33 | +%3,47 | CNY 13,85 | CNY 14,40 | CNY 13,80 | 57,35M |
| 2026-07-29 | CNY 13,85 | %0,00 | CNY 13,84 | CNY 14,25 | CNY 13,72 | 55,72M |
| 2026-07-28 | CNY 13,85 | +%1,54 | CNY 13,63 | CNY 13,98 | CNY 13,50 | 38,57M |
| 2026-07-27 | CNY 13,64 | +%3,26 | CNY 13,30 | CNY 13,76 | CNY 13,13 | 40,60M |
| 2026-07-24 | CNY 13,21 | -%3,58 | CNY 13,49 | CNY 13,54 | CNY 13,12 | 26,45M |
| 2026-07-23 | CNY 13,70 | +%2,54 | CNY 13,21 | CNY 13,75 | CNY 13,20 | 37,42M |
| 2026-07-22 | CNY 13,36 | -%0,37 | CNY 13,38 | CNY 13,55 | CNY 13,08 | 46,43M |
| 2026-07-21 | CNY 13,41 | +%0,83 | CNY 13,30 | CNY 13,87 | CNY 13,27 | 62,37M |
| 2026-07-20 | CNY 13,30 | -%1,77 | CNY 13,40 | CNY 13,60 | CNY 13,04 | 62,67M |
| 2026-07-17 | CNY 13,54 | -%1,74 | CNY 13,70 | CNY 13,93 | CNY 13,50 | 54,49M |
| 2026-07-16 | CNY 13,78 | +%3,38 | CNY 13,33 | CNY 13,86 | CNY 13,25 | 75,35M |
| 2026-07-15 | CNY 13,33 | +%3,01 | CNY 12,88 | CNY 13,49 | CNY 12,83 | 49,96M |
| 2026-07-14 | CNY 12,94 | -%0,84 | CNY 12,82 | CNY 13,08 | CNY 12,66 | 44,36M |
| 2026-07-13 | CNY 13,05 | +%4,90 | CNY 12,31 | CNY 13,07 | CNY 12,10 | 67,81M |
| 2026-07-10 | CNY 12,44 | +%2,22 | CNY 12,28 | CNY 12,53 | CNY 12,05 | 30,28M |
| 2026-07-09 | CNY 12,17 | -%4,92 | CNY 12,59 | CNY 12,68 | CNY 12,11 | 50,92M |
| 2026-07-08 | CNY 12,80 | -%0,70 | CNY 12,73 | CNY 12,95 | CNY 12,55 | 39,31M |
| 2026-07-07 | CNY 12,89 | -%0,46 | CNY 12,97 | CNY 13,16 | CNY 12,75 | 43,86M |
| 2026-07-06 | CNY 12,95 | +%5,46 | CNY 12,28 | CNY 13,05 | CNY 12,18 | 79,83M |
| 2026-07-03 | CNY 12,28 | +%5,23 | CNY 11,70 | CNY 12,39 | CNY 11,66 | 77,26M |
| 2026-07-02 | CNY 11,67 | +%2,10 | CNY 11,54 | CNY 11,80 | CNY 11,36 | 52,27M |
| 2026-07-01 | CNY 11,43 | -%0,87 | CNY 11,49 | CNY 11,65 | CNY 11,12 | 47,51M |
| 2026-06-30 | CNY 11,53 | -%3,27 | CNY 11,83 | CNY 11,83 | CNY 11,32 | 52,25M |
| 2026-06-29 | CNY 11,92 | +%1,62 | CNY 11,62 | CNY 12,13 | CNY 11,47 | 44,43M |
| 2026-06-26 | CNY 11,73 | -%1,51 | CNY 11,90 | CNY 11,95 | CNY 11,43 | 37,78M |
| 2026-06-25 | CNY 11,91 | +%3,21 | CNY 11,66 | CNY 12,10 | CNY 11,58 | 55,97M |
| 2026-06-24 | CNY 11,54 | -%1,54 | CNY 11,72 | CNY 11,82 | CNY 11,52 | 32,02M |
| 2026-06-23 | CNY 11,72 | -%4,17 | CNY 12,23 | CNY 12,35 | CNY 11,68 | 51,71M |
| 2026-06-22 | CNY 12,23 | +%6,35 | CNY 11,45 | CNY 12,37 | CNY 11,22 | 93,21M |
| 2026-06-18 | CNY 11,50 | -%2,54 | CNY 11,81 | CNY 11,86 | CNY 11,40 | 51,26M |
| 2026-06-17 | CNY 11,80 | -%4,14 | CNY 12,21 | CNY 12,28 | CNY 11,78 | 64,25M |
| 2026-06-16 | CNY 12,31 | -%5,02 | CNY 12,95 | CNY 13,09 | CNY 12,22 | 78,53M |
| 2026-06-15 | CNY 12,96 | +%4,43 | CNY 12,69 | CNY 13,17 | CNY 12,65 | 75,74M |
| 2026-06-12 | CNY 12,41 | +%1,89 | CNY 12,28 | CNY 12,59 | CNY 12,14 | 61,52M |
| 2026-06-11 | CNY 12,18 | -%4,02 | CNY 12,58 | CNY 12,66 | CNY 11,98 | 47,59M |
| 2026-06-10 | CNY 12,69 | +%0,79 | CNY 12,60 | CNY 12,76 | CNY 12,51 | 29,26M |
| 2026-06-09 | CNY 12,59 | +%1,53 | CNY 12,41 | CNY 12,62 | CNY 12,14 | 33,49M |
| 2026-06-08 | CNY 12,40 | -%0,16 | CNY 12,28 | CNY 12,65 | CNY 12,18 | 38,44M |
| 2026-06-05 | CNY 12,42 | +%0,57 | CNY 12,30 | CNY 12,60 | CNY 12,17 | 32,89M |
| 2026-06-04 | CNY 12,35 | -%1,59 | CNY 12,59 | CNY 12,63 | CNY 12,30 | 27,65M |
| 2026-06-03 | CNY 12,55 | -%1,57 | CNY 12,68 | CNY 12,72 | CNY 12,46 | 22,09M |
| 2026-06-02 | CNY 12,75 | +%0,63 | CNY 12,66 | CNY 12,77 | CNY 12,56 | 27,09M |
| 2026-06-01 | CNY 12,67 | +%0,32 | CNY 12,62 | CNY 12,79 | CNY 12,52 | 25,00M |
| 2026-05-29 | CNY 12,63 | +%0,56 | CNY 12,60 | CNY 12,87 | CNY 12,51 | 34,16M |
| 2026-05-28 | CNY 12,56 | -%3,46 | CNY 12,99 | CNY 12,99 | CNY 12,42 | 48,09M |
| 2026-05-27 | CNY 13,01 | -%2,18 | CNY 13,20 | CNY 13,21 | CNY 12,82 | 32,46M |
| 2026-05-26 | CNY 13,30 | +%1,53 | CNY 13,11 | CNY 13,34 | CNY 12,94 | 34,76M |