Sailun Group Co., Ltd. Class A 601058
SSE · China · Consumer Durables
CNY 13.24+0.02 (+0.15%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13.24 | +0.15% | CNY 13.13 | CNY 13.32 | CNY 13.13 | 21.34M |
| 2026-09-29 | CNY 13.22 | +0.08% | CNY 13.21 | CNY 13.30 | CNY 13.08 | 26.30M |
| 2026-09-28 | CNY 13.21 | -2.58% | CNY 13.56 | CNY 13.56 | CNY 13.16 | 32.26M |
| 2026-09-24 | CNY 13.56 | -2.59% | CNY 13.97 | CNY 14.00 | CNY 13.55 | 29.63M |
| 2026-09-23 | CNY 13.92 | +1.24% | CNY 13.85 | CNY 14.02 | CNY 13.75 | 30.09M |
| 2026-09-22 | CNY 13.75 | -0.29% | CNY 13.74 | CNY 13.99 | CNY 13.72 | 33.54M |
| 2026-09-21 | CNY 13.79 | -0.43% | CNY 13.85 | CNY 13.92 | CNY 13.40 | 51.38M |
| 2026-09-18 | CNY 13.85 | +0.36% | CNY 13.85 | CNY 14.04 | CNY 13.71 | 27.79M |
| 2026-09-17 | CNY 13.80 | +1.25% | CNY 13.62 | CNY 13.84 | CNY 13.56 | 26.02M |
| 2026-09-16 | CNY 13.63 | -1.45% | CNY 13.76 | CNY 13.80 | CNY 13.43 | 33.50M |
| 2026-09-15 | CNY 13.83 | +1.69% | CNY 13.64 | CNY 13.86 | CNY 13.55 | 25.75M |
| 2026-09-14 | CNY 13.60 | -1.38% | CNY 13.75 | CNY 13.80 | CNY 13.49 | 33.87M |
| 2026-09-11 | CNY 13.79 | -3.02% | CNY 14.02 | CNY 14.10 | CNY 13.61 | 33.18M |
| 2026-09-10 | CNY 14.22 | -2.74% | CNY 14.62 | CNY 14.64 | CNY 14.18 | 26.42M |
| 2026-09-09 | CNY 14.62 | +0.21% | CNY 14.45 | CNY 14.76 | CNY 14.44 | 31.17M |
| 2026-09-08 | CNY 14.59 | +1.67% | CNY 14.30 | CNY 14.65 | CNY 14.02 | 68.04M |
| 2026-09-07 | CNY 14.35 | -6.58% | CNY 15.20 | CNY 15.32 | CNY 14.24 | 98.15M |
| 2026-09-04 | CNY 15.36 | -0.58% | CNY 15.46 | CNY 15.65 | CNY 15.29 | 23.93M |
| 2026-09-03 | CNY 15.45 | -0.52% | CNY 15.48 | CNY 15.73 | CNY 15.44 | 27.60M |
| 2026-09-02 | CNY 15.53 | +0.19% | CNY 15.51 | CNY 15.67 | CNY 15.36 | 46.08M |
| 2026-09-01 | CNY 15.50 | +1.97% | CNY 15.20 | CNY 15.77 | CNY 15.20 | 78.22M |
| 2026-08-31 | CNY 15.20 | +5.63% | CNY 15.10 | CNY 15.46 | CNY 14.90 | 87.22M |
| 2026-08-28 | CNY 14.39 | +2.86% | CNY 14.00 | CNY 14.47 | CNY 13.93 | 51.38M |
| 2026-08-27 | CNY 13.99 | +0.36% | CNY 13.88 | CNY 14.03 | CNY 13.71 | 19.76M |
| 2026-08-26 | CNY 13.94 | +0.94% | CNY 13.82 | CNY 14.09 | CNY 13.77 | 20.00M |
| 2026-08-25 | CNY 13.81 | -0.72% | CNY 13.93 | CNY 14.13 | CNY 13.74 | 15.31M |
| 2026-08-24 | CNY 13.91 | +0.65% | CNY 13.81 | CNY 14.07 | CNY 13.76 | 17.83M |
| 2026-08-21 | CNY 13.82 | -2.33% | CNY 14.00 | CNY 14.20 | CNY 13.73 | 26.72M |
| 2026-08-20 | CNY 14.15 | +0.64% | CNY 14.15 | CNY 14.25 | CNY 13.98 | 29.48M |
| 2026-08-19 | CNY 14.06 | +1.22% | CNY 13.89 | CNY 14.28 | CNY 13.80 | 43.74M |
| 2026-08-18 | CNY 13.89 | -0.57% | CNY 13.96 | CNY 14.08 | CNY 13.75 | 18.39M |
| 2026-08-17 | CNY 13.97 | +3.10% | CNY 13.56 | CNY 14.00 | CNY 13.42 | 29.50M |
| 2026-08-14 | CNY 13.55 | +1.27% | CNY 13.40 | CNY 13.60 | CNY 13.22 | 25.53M |
| 2026-08-13 | CNY 13.38 | -1.55% | CNY 13.61 | CNY 13.62 | CNY 13.38 | 20.65M |
| 2026-08-12 | CNY 13.59 | +0.30% | CNY 13.54 | CNY 13.70 | CNY 13.38 | 19.98M |
| 2026-08-11 | CNY 13.55 | -2.31% | CNY 13.80 | CNY 14.08 | CNY 13.53 | 23.72M |
| 2026-08-10 | CNY 13.87 | +1.91% | CNY 13.64 | CNY 14.04 | CNY 13.60 | 28.68M |
| 2026-08-07 | CNY 13.61 | -0.87% | CNY 13.70 | CNY 13.80 | CNY 13.52 | 35.26M |
| 2026-08-06 | CNY 13.73 | +0.51% | CNY 13.65 | CNY 13.82 | CNY 13.58 | 21.59M |
| 2026-08-05 | CNY 13.66 | +0.07% | CNY 13.80 | CNY 13.85 | CNY 13.40 | 33.71M |
| 2026-08-04 | CNY 13.65 | -2.64% | CNY 14.02 | CNY 14.03 | CNY 13.55 | 41.05M |
| 2026-08-03 | CNY 14.02 | -0.99% | CNY 14.14 | CNY 14.27 | CNY 13.93 | 31.69M |
| 2026-07-31 | CNY 14.16 | -1.19% | CNY 14.05 | CNY 14.25 | CNY 13.92 | 35.85M |
| 2026-07-30 | CNY 14.33 | +3.47% | CNY 13.85 | CNY 14.40 | CNY 13.80 | 57.35M |
| 2026-07-29 | CNY 13.85 | 0.00% | CNY 13.84 | CNY 14.25 | CNY 13.72 | 55.72M |
| 2026-07-28 | CNY 13.85 | +1.54% | CNY 13.63 | CNY 13.98 | CNY 13.50 | 38.57M |
| 2026-07-27 | CNY 13.64 | +3.26% | CNY 13.30 | CNY 13.76 | CNY 13.13 | 40.60M |
| 2026-07-24 | CNY 13.21 | -3.58% | CNY 13.49 | CNY 13.54 | CNY 13.12 | 26.45M |
| 2026-07-23 | CNY 13.70 | +2.54% | CNY 13.21 | CNY 13.75 | CNY 13.20 | 37.42M |
| 2026-07-22 | CNY 13.36 | -0.37% | CNY 13.38 | CNY 13.55 | CNY 13.08 | 46.43M |
| 2026-07-21 | CNY 13.41 | +0.83% | CNY 13.30 | CNY 13.87 | CNY 13.27 | 62.37M |
| 2026-07-20 | CNY 13.30 | -1.77% | CNY 13.40 | CNY 13.60 | CNY 13.04 | 62.67M |
| 2026-07-17 | CNY 13.54 | -1.74% | CNY 13.70 | CNY 13.93 | CNY 13.50 | 54.49M |
| 2026-07-16 | CNY 13.78 | +3.38% | CNY 13.33 | CNY 13.86 | CNY 13.25 | 75.35M |
| 2026-07-15 | CNY 13.33 | +3.01% | CNY 12.88 | CNY 13.49 | CNY 12.83 | 49.96M |
| 2026-07-14 | CNY 12.94 | -0.84% | CNY 12.82 | CNY 13.08 | CNY 12.66 | 44.36M |
| 2026-07-13 | CNY 13.05 | +4.90% | CNY 12.31 | CNY 13.07 | CNY 12.10 | 67.81M |
| 2026-07-10 | CNY 12.44 | +2.22% | CNY 12.28 | CNY 12.53 | CNY 12.05 | 30.28M |
| 2026-07-09 | CNY 12.17 | -4.92% | CNY 12.59 | CNY 12.68 | CNY 12.11 | 50.92M |
| 2026-07-08 | CNY 12.80 | -0.70% | CNY 12.73 | CNY 12.95 | CNY 12.55 | 39.31M |
| 2026-07-07 | CNY 12.89 | -0.46% | CNY 12.97 | CNY 13.16 | CNY 12.75 | 43.86M |
| 2026-07-06 | CNY 12.95 | +5.46% | CNY 12.28 | CNY 13.05 | CNY 12.18 | 79.83M |
| 2026-07-03 | CNY 12.28 | +5.23% | CNY 11.70 | CNY 12.39 | CNY 11.66 | 77.26M |
| 2026-07-02 | CNY 11.67 | +2.10% | CNY 11.54 | CNY 11.80 | CNY 11.36 | 52.27M |
| 2026-07-01 | CNY 11.43 | -0.87% | CNY 11.49 | CNY 11.65 | CNY 11.12 | 47.51M |
| 2026-06-30 | CNY 11.53 | -3.27% | CNY 11.83 | CNY 11.83 | CNY 11.32 | 52.25M |
| 2026-06-29 | CNY 11.92 | +1.62% | CNY 11.62 | CNY 12.13 | CNY 11.47 | 44.43M |
| 2026-06-26 | CNY 11.73 | -1.51% | CNY 11.90 | CNY 11.95 | CNY 11.43 | 37.78M |
| 2026-06-25 | CNY 11.91 | +3.21% | CNY 11.66 | CNY 12.10 | CNY 11.58 | 55.97M |
| 2026-06-24 | CNY 11.54 | -1.54% | CNY 11.72 | CNY 11.82 | CNY 11.52 | 32.02M |
| 2026-06-23 | CNY 11.72 | -4.17% | CNY 12.23 | CNY 12.35 | CNY 11.68 | 51.71M |
| 2026-06-22 | CNY 12.23 | +6.35% | CNY 11.45 | CNY 12.37 | CNY 11.22 | 93.21M |
| 2026-06-18 | CNY 11.50 | -2.54% | CNY 11.81 | CNY 11.86 | CNY 11.40 | 51.26M |
| 2026-06-17 | CNY 11.80 | -4.14% | CNY 12.21 | CNY 12.28 | CNY 11.78 | 64.25M |
| 2026-06-16 | CNY 12.31 | -5.02% | CNY 12.95 | CNY 13.09 | CNY 12.22 | 78.53M |
| 2026-06-15 | CNY 12.96 | +4.43% | CNY 12.69 | CNY 13.17 | CNY 12.65 | 75.74M |
| 2026-06-12 | CNY 12.41 | +1.89% | CNY 12.28 | CNY 12.59 | CNY 12.14 | 61.52M |
| 2026-06-11 | CNY 12.18 | -4.02% | CNY 12.58 | CNY 12.66 | CNY 11.98 | 47.59M |
| 2026-06-10 | CNY 12.69 | +0.79% | CNY 12.60 | CNY 12.76 | CNY 12.51 | 29.26M |
| 2026-06-09 | CNY 12.59 | +1.53% | CNY 12.41 | CNY 12.62 | CNY 12.14 | 33.49M |
| 2026-06-08 | CNY 12.40 | -0.16% | CNY 12.28 | CNY 12.65 | CNY 12.18 | 38.44M |
| 2026-06-05 | CNY 12.42 | +0.57% | CNY 12.30 | CNY 12.60 | CNY 12.17 | 32.89M |
| 2026-06-04 | CNY 12.35 | -1.59% | CNY 12.59 | CNY 12.63 | CNY 12.30 | 27.65M |
| 2026-06-03 | CNY 12.55 | -1.57% | CNY 12.68 | CNY 12.72 | CNY 12.46 | 22.09M |
| 2026-06-02 | CNY 12.75 | +0.63% | CNY 12.66 | CNY 12.77 | CNY 12.56 | 27.09M |
| 2026-06-01 | CNY 12.67 | +0.32% | CNY 12.62 | CNY 12.79 | CNY 12.52 | 25.00M |
| 2026-05-29 | CNY 12.63 | +0.56% | CNY 12.60 | CNY 12.87 | CNY 12.51 | 34.16M |
| 2026-05-28 | CNY 12.56 | -3.46% | CNY 12.99 | CNY 12.99 | CNY 12.42 | 48.09M |
| 2026-05-27 | CNY 13.01 | -2.18% | CNY 13.20 | CNY 13.21 | CNY 12.82 | 32.46M |
| 2026-05-26 | CNY 13.30 | +1.53% | CNY 13.11 | CNY 13.34 | CNY 12.94 | 34.76M |