Sailun Group Co., Ltd. Class A 601058
SSE · China · Langlebige Konsumgüter
CNY 13,24+0,02 (+0,15 %)
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13,24 | +0,15 % | CNY 13,13 | CNY 13,32 | CNY 13,13 | 21,34M |
| 2026-09-29 | CNY 13,22 | +0,08 % | CNY 13,21 | CNY 13,30 | CNY 13,08 | 26,30M |
| 2026-09-28 | CNY 13,21 | -2,58 % | CNY 13,56 | CNY 13,56 | CNY 13,16 | 32,26M |
| 2026-09-24 | CNY 13,56 | -2,59 % | CNY 13,97 | CNY 14,00 | CNY 13,55 | 29,63M |
| 2026-09-23 | CNY 13,92 | +1,24 % | CNY 13,85 | CNY 14,02 | CNY 13,75 | 30,09M |
| 2026-09-22 | CNY 13,75 | -0,29 % | CNY 13,74 | CNY 13,99 | CNY 13,72 | 33,54M |
| 2026-09-21 | CNY 13,79 | -0,43 % | CNY 13,85 | CNY 13,92 | CNY 13,40 | 51,38M |
| 2026-09-18 | CNY 13,85 | +0,36 % | CNY 13,85 | CNY 14,04 | CNY 13,71 | 27,79M |
| 2026-09-17 | CNY 13,80 | +1,25 % | CNY 13,62 | CNY 13,84 | CNY 13,56 | 26,02M |
| 2026-09-16 | CNY 13,63 | -1,45 % | CNY 13,76 | CNY 13,80 | CNY 13,43 | 33,50M |
| 2026-09-15 | CNY 13,83 | +1,69 % | CNY 13,64 | CNY 13,86 | CNY 13,55 | 25,75M |
| 2026-09-14 | CNY 13,60 | -1,38 % | CNY 13,75 | CNY 13,80 | CNY 13,49 | 33,87M |
| 2026-09-11 | CNY 13,79 | -3,02 % | CNY 14,02 | CNY 14,10 | CNY 13,61 | 33,18M |
| 2026-09-10 | CNY 14,22 | -2,74 % | CNY 14,62 | CNY 14,64 | CNY 14,18 | 26,42M |
| 2026-09-09 | CNY 14,62 | +0,21 % | CNY 14,45 | CNY 14,76 | CNY 14,44 | 31,17M |
| 2026-09-08 | CNY 14,59 | +1,67 % | CNY 14,30 | CNY 14,65 | CNY 14,02 | 68,04M |
| 2026-09-07 | CNY 14,35 | -6,58 % | CNY 15,20 | CNY 15,32 | CNY 14,24 | 98,15M |
| 2026-09-04 | CNY 15,36 | -0,58 % | CNY 15,46 | CNY 15,65 | CNY 15,29 | 23,93M |
| 2026-09-03 | CNY 15,45 | -0,52 % | CNY 15,48 | CNY 15,73 | CNY 15,44 | 27,60M |
| 2026-09-02 | CNY 15,53 | +0,19 % | CNY 15,51 | CNY 15,67 | CNY 15,36 | 46,08M |
| 2026-09-01 | CNY 15,50 | +1,97 % | CNY 15,20 | CNY 15,77 | CNY 15,20 | 78,22M |
| 2026-08-31 | CNY 15,20 | +5,63 % | CNY 15,10 | CNY 15,46 | CNY 14,90 | 87,22M |
| 2026-08-28 | CNY 14,39 | +2,86 % | CNY 14,00 | CNY 14,47 | CNY 13,93 | 51,38M |
| 2026-08-27 | CNY 13,99 | +0,36 % | CNY 13,88 | CNY 14,03 | CNY 13,71 | 19,76M |
| 2026-08-26 | CNY 13,94 | +0,94 % | CNY 13,82 | CNY 14,09 | CNY 13,77 | 20,00M |
| 2026-08-25 | CNY 13,81 | -0,72 % | CNY 13,93 | CNY 14,13 | CNY 13,74 | 15,31M |
| 2026-08-24 | CNY 13,91 | +0,65 % | CNY 13,81 | CNY 14,07 | CNY 13,76 | 17,83M |
| 2026-08-21 | CNY 13,82 | -2,33 % | CNY 14,00 | CNY 14,20 | CNY 13,73 | 26,72M |
| 2026-08-20 | CNY 14,15 | +0,64 % | CNY 14,15 | CNY 14,25 | CNY 13,98 | 29,48M |
| 2026-08-19 | CNY 14,06 | +1,22 % | CNY 13,89 | CNY 14,28 | CNY 13,80 | 43,74M |
| 2026-08-18 | CNY 13,89 | -0,57 % | CNY 13,96 | CNY 14,08 | CNY 13,75 | 18,39M |
| 2026-08-17 | CNY 13,97 | +3,10 % | CNY 13,56 | CNY 14,00 | CNY 13,42 | 29,50M |
| 2026-08-14 | CNY 13,55 | +1,27 % | CNY 13,40 | CNY 13,60 | CNY 13,22 | 25,53M |
| 2026-08-13 | CNY 13,38 | -1,55 % | CNY 13,61 | CNY 13,62 | CNY 13,38 | 20,65M |
| 2026-08-12 | CNY 13,59 | +0,30 % | CNY 13,54 | CNY 13,70 | CNY 13,38 | 19,98M |
| 2026-08-11 | CNY 13,55 | -2,31 % | CNY 13,80 | CNY 14,08 | CNY 13,53 | 23,72M |
| 2026-08-10 | CNY 13,87 | +1,91 % | CNY 13,64 | CNY 14,04 | CNY 13,60 | 28,68M |
| 2026-08-07 | CNY 13,61 | -0,87 % | CNY 13,70 | CNY 13,80 | CNY 13,52 | 35,26M |
| 2026-08-06 | CNY 13,73 | +0,51 % | CNY 13,65 | CNY 13,82 | CNY 13,58 | 21,59M |
| 2026-08-05 | CNY 13,66 | +0,07 % | CNY 13,80 | CNY 13,85 | CNY 13,40 | 33,71M |
| 2026-08-04 | CNY 13,65 | -2,64 % | CNY 14,02 | CNY 14,03 | CNY 13,55 | 41,05M |
| 2026-08-03 | CNY 14,02 | -0,99 % | CNY 14,14 | CNY 14,27 | CNY 13,93 | 31,69M |
| 2026-07-31 | CNY 14,16 | -1,19 % | CNY 14,05 | CNY 14,25 | CNY 13,92 | 35,85M |
| 2026-07-30 | CNY 14,33 | +3,47 % | CNY 13,85 | CNY 14,40 | CNY 13,80 | 57,35M |
| 2026-07-29 | CNY 13,85 | 0,00 % | CNY 13,84 | CNY 14,25 | CNY 13,72 | 55,72M |
| 2026-07-28 | CNY 13,85 | +1,54 % | CNY 13,63 | CNY 13,98 | CNY 13,50 | 38,57M |
| 2026-07-27 | CNY 13,64 | +3,26 % | CNY 13,30 | CNY 13,76 | CNY 13,13 | 40,60M |
| 2026-07-24 | CNY 13,21 | -3,58 % | CNY 13,49 | CNY 13,54 | CNY 13,12 | 26,45M |
| 2026-07-23 | CNY 13,70 | +2,54 % | CNY 13,21 | CNY 13,75 | CNY 13,20 | 37,42M |
| 2026-07-22 | CNY 13,36 | -0,37 % | CNY 13,38 | CNY 13,55 | CNY 13,08 | 46,43M |
| 2026-07-21 | CNY 13,41 | +0,83 % | CNY 13,30 | CNY 13,87 | CNY 13,27 | 62,37M |
| 2026-07-20 | CNY 13,30 | -1,77 % | CNY 13,40 | CNY 13,60 | CNY 13,04 | 62,67M |
| 2026-07-17 | CNY 13,54 | -1,74 % | CNY 13,70 | CNY 13,93 | CNY 13,50 | 54,49M |
| 2026-07-16 | CNY 13,78 | +3,38 % | CNY 13,33 | CNY 13,86 | CNY 13,25 | 75,35M |
| 2026-07-15 | CNY 13,33 | +3,01 % | CNY 12,88 | CNY 13,49 | CNY 12,83 | 49,96M |
| 2026-07-14 | CNY 12,94 | -0,84 % | CNY 12,82 | CNY 13,08 | CNY 12,66 | 44,36M |
| 2026-07-13 | CNY 13,05 | +4,90 % | CNY 12,31 | CNY 13,07 | CNY 12,10 | 67,81M |
| 2026-07-10 | CNY 12,44 | +2,22 % | CNY 12,28 | CNY 12,53 | CNY 12,05 | 30,28M |
| 2026-07-09 | CNY 12,17 | -4,92 % | CNY 12,59 | CNY 12,68 | CNY 12,11 | 50,92M |
| 2026-07-08 | CNY 12,80 | -0,70 % | CNY 12,73 | CNY 12,95 | CNY 12,55 | 39,31M |
| 2026-07-07 | CNY 12,89 | -0,46 % | CNY 12,97 | CNY 13,16 | CNY 12,75 | 43,86M |
| 2026-07-06 | CNY 12,95 | +5,46 % | CNY 12,28 | CNY 13,05 | CNY 12,18 | 79,83M |
| 2026-07-03 | CNY 12,28 | +5,23 % | CNY 11,70 | CNY 12,39 | CNY 11,66 | 77,26M |
| 2026-07-02 | CNY 11,67 | +2,10 % | CNY 11,54 | CNY 11,80 | CNY 11,36 | 52,27M |
| 2026-07-01 | CNY 11,43 | -0,87 % | CNY 11,49 | CNY 11,65 | CNY 11,12 | 47,51M |
| 2026-06-30 | CNY 11,53 | -3,27 % | CNY 11,83 | CNY 11,83 | CNY 11,32 | 52,25M |
| 2026-06-29 | CNY 11,92 | +1,62 % | CNY 11,62 | CNY 12,13 | CNY 11,47 | 44,43M |
| 2026-06-26 | CNY 11,73 | -1,51 % | CNY 11,90 | CNY 11,95 | CNY 11,43 | 37,78M |
| 2026-06-25 | CNY 11,91 | +3,21 % | CNY 11,66 | CNY 12,10 | CNY 11,58 | 55,97M |
| 2026-06-24 | CNY 11,54 | -1,54 % | CNY 11,72 | CNY 11,82 | CNY 11,52 | 32,02M |
| 2026-06-23 | CNY 11,72 | -4,17 % | CNY 12,23 | CNY 12,35 | CNY 11,68 | 51,71M |
| 2026-06-22 | CNY 12,23 | +6,35 % | CNY 11,45 | CNY 12,37 | CNY 11,22 | 93,21M |
| 2026-06-18 | CNY 11,50 | -2,54 % | CNY 11,81 | CNY 11,86 | CNY 11,40 | 51,26M |
| 2026-06-17 | CNY 11,80 | -4,14 % | CNY 12,21 | CNY 12,28 | CNY 11,78 | 64,25M |
| 2026-06-16 | CNY 12,31 | -5,02 % | CNY 12,95 | CNY 13,09 | CNY 12,22 | 78,53M |
| 2026-06-15 | CNY 12,96 | +4,43 % | CNY 12,69 | CNY 13,17 | CNY 12,65 | 75,74M |
| 2026-06-12 | CNY 12,41 | +1,89 % | CNY 12,28 | CNY 12,59 | CNY 12,14 | 61,52M |
| 2026-06-11 | CNY 12,18 | -4,02 % | CNY 12,58 | CNY 12,66 | CNY 11,98 | 47,59M |
| 2026-06-10 | CNY 12,69 | +0,79 % | CNY 12,60 | CNY 12,76 | CNY 12,51 | 29,26M |
| 2026-06-09 | CNY 12,59 | +1,53 % | CNY 12,41 | CNY 12,62 | CNY 12,14 | 33,49M |
| 2026-06-08 | CNY 12,40 | -0,16 % | CNY 12,28 | CNY 12,65 | CNY 12,18 | 38,44M |
| 2026-06-05 | CNY 12,42 | +0,57 % | CNY 12,30 | CNY 12,60 | CNY 12,17 | 32,89M |
| 2026-06-04 | CNY 12,35 | -1,59 % | CNY 12,59 | CNY 12,63 | CNY 12,30 | 27,65M |
| 2026-06-03 | CNY 12,55 | -1,57 % | CNY 12,68 | CNY 12,72 | CNY 12,46 | 22,09M |
| 2026-06-02 | CNY 12,75 | +0,63 % | CNY 12,66 | CNY 12,77 | CNY 12,56 | 27,09M |
| 2026-06-01 | CNY 12,67 | +0,32 % | CNY 12,62 | CNY 12,79 | CNY 12,52 | 25,00M |
| 2026-05-29 | CNY 12,63 | +0,56 % | CNY 12,60 | CNY 12,87 | CNY 12,51 | 34,16M |
| 2026-05-28 | CNY 12,56 | -3,46 % | CNY 12,99 | CNY 12,99 | CNY 12,42 | 48,09M |
| 2026-05-27 | CNY 13,01 | -2,18 % | CNY 13,20 | CNY 13,21 | CNY 12,82 | 32,46M |
| 2026-05-26 | CNY 13,30 | +1,53 % | CNY 13,11 | CNY 13,34 | CNY 12,94 | 34,76M |