Yiwu Huading Nylon Co., Ltd. Class A 601113
SSE · Çin · Perakende Ticaret
CNY 3,500,00 (%0,00)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,50 | %0,00 | CNY 3,51 | CNY 3,53 | CNY 3,46 | 9,82M |
| 2026-09-29 | CNY 3,50 | -%0,57 | CNY 3,50 | CNY 3,55 | CNY 3,48 | 11,29M |
| 2026-09-28 | CNY 3,52 | -%0,56 | CNY 3,54 | CNY 3,63 | CNY 3,48 | 16,42M |
| 2026-09-24 | CNY 3,54 | +%0,57 | CNY 3,51 | CNY 3,60 | CNY 3,49 |
| 12,32M |
| 2026-09-23 | CNY 3,52 | +%0,86 | CNY 3,50 | CNY 3,58 | CNY 3,47 | 11,43M |
| 2026-09-22 | CNY 3,49 | -%1,13 | CNY 3,52 | CNY 3,54 | CNY 3,46 | 13,79M |
| 2026-09-21 | CNY 3,53 | +%4,13 | CNY 3,40 | CNY 3,62 | CNY 3,39 | 20,45M |
| 2026-09-18 | CNY 3,39 | -%0,29 | CNY 3,40 | CNY 3,44 | CNY 3,37 | 7,54M |
| 2026-09-17 | CNY 3,40 | +%0,29 | CNY 3,37 | CNY 3,40 | CNY 3,34 | 7,17M |
| 2026-09-16 | CNY 3,39 | +%0,89 | CNY 3,38 | CNY 3,40 | CNY 3,34 | 6,20M |
| 2026-09-15 | CNY 3,36 | -%2,04 | CNY 3,43 | CNY 3,43 | CNY 3,36 | 8,70M |
| 2026-09-14 | CNY 3,43 | %0,00 | CNY 3,44 | CNY 3,47 | CNY 3,41 | 7,05M |
| 2026-09-11 | CNY 3,43 | -%2,00 | CNY 3,50 | CNY 3,50 | CNY 3,39 | 11,57M |
| 2026-09-10 | CNY 3,50 | -%1,41 | CNY 3,55 | CNY 3,57 | CNY 3,50 | 7,73M |
| 2026-09-09 | CNY 3,55 | -%0,28 | CNY 3,54 | CNY 3,60 | CNY 3,52 | 10,89M |
| 2026-09-08 | CNY 3,56 | +%2,30 | CNY 3,48 | CNY 3,56 | CNY 3,46 | 12,07M |
| 2026-09-07 | CNY 3,48 | +%0,29 | CNY 3,48 | CNY 3,50 | CNY 3,45 | 8,19M |
| 2026-09-04 | CNY 3,47 | %0,00 | CNY 3,47 | CNY 3,51 | CNY 3,45 | 7,83M |
| 2026-09-03 | CNY 3,47 | -%0,86 | CNY 3,52 | CNY 3,53 | CNY 3,45 | 8,28M |
| 2026-09-02 | CNY 3,50 | -%0,85 | CNY 3,52 | CNY 3,53 | CNY 3,46 | 7,95M |
| 2026-09-01 | CNY 3,53 | +%0,57 | CNY 3,52 | CNY 3,55 | CNY 3,49 | 10,01M |
| 2026-08-31 | CNY 3,51 | -%1,13 | CNY 3,54 | CNY 3,55 | CNY 3,48 | 9,10M |
| 2026-08-28 | CNY 3,55 | +%2,01 | CNY 3,50 | CNY 3,55 | CNY 3,48 | 13,06M |
| 2026-08-27 | CNY 3,48 | -%0,29 | CNY 3,47 | CNY 3,52 | CNY 3,45 | 9,74M |
| 2026-08-26 | CNY 3,49 | +%0,58 | CNY 3,47 | CNY 3,52 | CNY 3,44 | 10,70M |
| 2026-08-25 | CNY 3,47 | +%2,97 | CNY 3,38 | CNY 3,47 | CNY 3,35 | 12,75M |
| 2026-08-24 | CNY 3,37 | -%0,30 | CNY 3,39 | CNY 3,41 | CNY 3,31 | 8,71M |
| 2026-08-21 | CNY 3,38 | +%0,30 | CNY 3,35 | CNY 3,40 | CNY 3,30 | 8,92M |
| 2026-08-20 | CNY 3,37 | +%1,81 | CNY 3,30 | CNY 3,41 | CNY 3,30 | 9,70M |
| 2026-08-19 | CNY 3,31 | -%2,07 | CNY 3,34 | CNY 3,36 | CNY 3,30 | 8,61M |
| 2026-08-18 | CNY 3,38 | -%0,88 | CNY 3,42 | CNY 3,42 | CNY 3,36 | 7,06M |
| 2026-08-17 | CNY 3,41 | +%0,59 | CNY 3,38 | CNY 3,45 | CNY 3,34 | 9,41M |
| 2026-08-14 | CNY 3,39 | -%0,59 | CNY 3,42 | CNY 3,45 | CNY 3,39 | 6,29M |
| 2026-08-13 | CNY 3,41 | -%1,45 | CNY 3,46 | CNY 3,48 | CNY 3,41 | 8,26M |
| 2026-08-12 | CNY 3,46 | +%0,87 | CNY 3,43 | CNY 3,48 | CNY 3,41 | 8,29M |
| 2026-08-11 | CNY 3,43 | -%1,15 | CNY 3,48 | CNY 3,48 | CNY 3,42 | 6,52M |
| 2026-08-10 | CNY 3,47 | +%1,76 | CNY 3,42 | CNY 3,49 | CNY 3,39 | 10,54M |
| 2026-08-07 | CNY 3,41 | -%1,45 | CNY 3,45 | CNY 3,46 | CNY 3,38 | 9,16M |
| 2026-08-06 | CNY 3,46 | +%0,58 | CNY 3,41 | CNY 3,46 | CNY 3,40 | 8,38M |
| 2026-08-05 | CNY 3,44 | -%0,58 | CNY 3,45 | CNY 3,47 | CNY 3,40 | 13,00M |
| 2026-08-04 | CNY 3,46 | -%0,57 | CNY 3,50 | CNY 3,51 | CNY 3,43 | 7,54M |
| 2026-08-03 | CNY 3,48 | +%2,05 | CNY 3,39 | CNY 3,49 | CNY 3,39 | 11,44M |
| 2026-07-31 | CNY 3,41 | +%0,89 | CNY 3,38 | CNY 3,42 | CNY 3,36 | 8,24M |
| 2026-07-30 | CNY 3,38 | %0,00 | CNY 3,37 | CNY 3,43 | CNY 3,35 | 7,57M |
| 2026-07-29 | CNY 3,38 | +%1,20 | CNY 3,34 | CNY 3,40 | CNY 3,33 | 7,51M |
| 2026-07-28 | CNY 3,34 | +%1,21 | CNY 3,30 | CNY 3,34 | CNY 3,26 | 6,69M |
| 2026-07-27 | CNY 3,30 | +%1,85 | CNY 3,25 | CNY 3,32 | CNY 3,24 | 8,88M |
| 2026-07-24 | CNY 3,24 | -%4,42 | CNY 3,38 | CNY 3,40 | CNY 3,24 | 9,36M |
| 2026-07-23 | CNY 3,39 | +%3,04 | CNY 3,27 | CNY 3,44 | CNY 3,27 | 13,64M |
| 2026-07-22 | CNY 3,29 | +%2,49 | CNY 3,20 | CNY 3,29 | CNY 3,20 | 10,84M |
| 2026-07-21 | CNY 3,21 | -%0,93 | CNY 3,24 | CNY 3,26 | CNY 3,18 | 10,86M |
| 2026-07-20 | CNY 3,24 | -%1,22 | CNY 3,27 | CNY 3,34 | CNY 3,20 | 11,42M |
| 2026-07-17 | CNY 3,28 | -%3,24 | CNY 3,37 | CNY 3,43 | CNY 3,25 | 10,12M |
| 2026-07-16 | CNY 3,39 | +%0,59 | CNY 3,30 | CNY 3,42 | CNY 3,30 | 9,46M |
| 2026-07-15 | CNY 3,37 | +%2,74 | CNY 3,30 | CNY 3,54 | CNY 3,25 | 18,69M |
| 2026-07-14 | CNY 3,28 | +%3,47 | CNY 3,17 | CNY 3,30 | CNY 3,17 | 14,25M |
| 2026-07-13 | CNY 3,17 | -%2,16 | CNY 3,25 | CNY 3,26 | CNY 3,15 | 12,51M |
| 2026-07-10 | CNY 3,24 | +%0,93 | CNY 3,21 | CNY 3,31 | CNY 3,17 | 11,24M |
| 2026-07-09 | CNY 3,21 | %0,00 | CNY 3,20 | CNY 3,24 | CNY 3,15 | 12,13M |
| 2026-07-08 | CNY 3,21 | -%2,13 | CNY 3,30 | CNY 3,31 | CNY 3,20 | 12,53M |
| 2026-07-07 | CNY 3,28 | -%2,09 | CNY 3,35 | CNY 3,37 | CNY 3,25 | 9,48M |
| 2026-07-06 | CNY 3,35 | -%1,47 | CNY 3,40 | CNY 3,45 | CNY 3,34 | 10,60M |
| 2026-07-03 | CNY 3,40 | +%1,19 | CNY 3,39 | CNY 3,45 | CNY 3,34 | 13,33M |
| 2026-07-02 | CNY 3,36 | %0,00 | CNY 3,36 | CNY 3,45 | CNY 3,34 | 13,83M |
| 2026-07-01 | CNY 3,36 | +%1,82 | CNY 3,30 | CNY 3,42 | CNY 3,27 | 15,96M |
| 2026-06-30 | CNY 3,30 | %0,00 | CNY 3,31 | CNY 3,35 | CNY 3,23 | 15,42M |
| 2026-06-29 | CNY 3,30 | -%2,37 | CNY 3,37 | CNY 3,37 | CNY 3,24 | 18,97M |
| 2026-06-26 | CNY 3,38 | -%3,43 | CNY 3,47 | CNY 3,50 | CNY 3,36 | 18,10M |
| 2026-06-25 | CNY 3,50 | -%2,51 | CNY 3,56 | CNY 3,58 | CNY 3,48 | 15,93M |
| 2026-06-24 | CNY 3,59 | -%1,64 | CNY 3,65 | CNY 3,66 | CNY 3,58 | 11,66M |
| 2026-06-23 | CNY 3,65 | -%1,08 | CNY 3,67 | CNY 3,74 | CNY 3,64 | 12,60M |
| 2026-06-22 | CNY 3,69 | +%0,54 | CNY 3,66 | CNY 3,71 | CNY 3,53 | 16,22M |
| 2026-06-18 | CNY 3,67 | -%2,13 | CNY 3,74 | CNY 3,75 | CNY 3,66 | 11,02M |
| 2026-06-17 | CNY 3,75 | -%2,85 | CNY 3,86 | CNY 3,88 | CNY 3,72 | 14,81M |
| 2026-06-16 | CNY 3,86 | -%2,03 | CNY 3,91 | CNY 4,00 | CNY 3,81 | 15,97M |
| 2026-06-15 | CNY 3,94 | +%0,51 | CNY 3,93 | CNY 4,02 | CNY 3,90 | 14,06M |
| 2026-06-12 | CNY 3,92 | -%0,25 | CNY 3,94 | CNY 3,97 | CNY 3,88 | 9,25M |
| 2026-06-11 | CNY 3,93 | -%0,25 | CNY 3,94 | CNY 4,03 | CNY 3,91 | 8,94M |
| 2026-06-10 | CNY 3,94 | -%1,75 | CNY 4,02 | CNY 4,04 | CNY 3,92 | 8,01M |
| 2026-06-09 | CNY 4,01 | +%1,26 | CNY 3,99 | CNY 4,03 | CNY 3,92 | 8,08M |
| 2026-06-08 | CNY 3,96 | -%1,00 | CNY 3,99 | CNY 4,07 | CNY 3,93 | 13,90M |
| 2026-06-05 | CNY 4,00 | +%1,27 | CNY 3,95 | CNY 4,05 | CNY 3,89 | 11,37M |
| 2026-06-04 | CNY 3,95 | -%2,23 | CNY 4,01 | CNY 4,05 | CNY 3,92 | 10,82M |
| 2026-06-03 | CNY 4,04 | -%0,98 | CNY 4,08 | CNY 4,14 | CNY 4,02 | 8,32M |
| 2026-06-02 | CNY 4,08 | -%1,92 | CNY 4,17 | CNY 4,17 | CNY 4,06 | 6,89M |
| 2026-06-01 | CNY 4,16 | +%2,72 | CNY 4,05 | CNY 4,19 | CNY 4,02 | 8,82M |
| 2026-05-29 | CNY 4,05 | -%1,94 | CNY 4,12 | CNY 4,14 | CNY 4,03 | 11,76M |
| 2026-05-28 | CNY 4,13 | +%0,49 | CNY 4,12 | CNY 4,16 | CNY 4,09 | 8,13M |
| 2026-05-27 | CNY 4,11 | -%1,91 | CNY 4,18 | CNY 4,21 | CNY 4,09 | 11,01M |
| 2026-05-26 | CNY 4,19 | -%1,18 | CNY 4,22 | CNY 4,24 | CNY 4,14 | 11,68M |