Yiwu Huading Nylon Co., Ltd. Class A 601113
SSE · China · Einzelhandel
CNY 3,500,00 (0,00 %)
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,50 | 0,00 % | CNY 3,51 | CNY 3,53 | CNY 3,46 | 9,82M |
| 2026-09-29 | CNY 3,50 | -0,57 % | CNY 3,50 | CNY 3,55 | CNY 3,48 | 11,29M |
| 2026-09-28 | CNY 3,52 | -0,56 % | CNY 3,54 | CNY 3,63 | CNY 3,48 | 16,42M |
| 2026-09-24 | CNY 3,54 | +0,57 % | CNY 3,51 | CNY 3,60 | CNY 3,49 | 12,32M |
| 2026-09-23 | CNY 3,52 | +0,86 % | CNY 3,50 | CNY 3,58 | CNY 3,47 | 11,43M |
| 2026-09-22 | CNY 3,49 | -1,13 % | CNY 3,52 | CNY 3,54 | CNY 3,46 | 13,79M |
| 2026-09-21 | CNY 3,53 | +4,13 % | CNY 3,40 | CNY 3,62 | CNY 3,39 | 20,45M |
| 2026-09-18 | CNY 3,39 | -0,29 % | CNY 3,40 | CNY 3,44 | CNY 3,37 | 7,54M |
| 2026-09-17 | CNY 3,40 | +0,29 % | CNY 3,37 | CNY 3,40 | CNY 3,34 | 7,17M |
| 2026-09-16 | CNY 3,39 | +0,89 % | CNY 3,38 | CNY 3,40 | CNY 3,34 | 6,20M |
| 2026-09-15 | CNY 3,36 | -2,04 % | CNY 3,43 | CNY 3,43 | CNY 3,36 | 8,70M |
| 2026-09-14 | CNY 3,43 | 0,00 % | CNY 3,44 | CNY 3,47 | CNY 3,41 | 7,05M |
| 2026-09-11 | CNY 3,43 | -2,00 % | CNY 3,50 | CNY 3,50 | CNY 3,39 | 11,57M |
| 2026-09-10 | CNY 3,50 | -1,41 % | CNY 3,55 | CNY 3,57 | CNY 3,50 | 7,73M |
| 2026-09-09 | CNY 3,55 | -0,28 % | CNY 3,54 | CNY 3,60 | CNY 3,52 | 10,89M |
| 2026-09-08 | CNY 3,56 | +2,30 % | CNY 3,48 | CNY 3,56 | CNY 3,46 | 12,07M |
| 2026-09-07 | CNY 3,48 | +0,29 % | CNY 3,48 | CNY 3,50 | CNY 3,45 | 8,19M |
| 2026-09-04 | CNY 3,47 | 0,00 % | CNY 3,47 | CNY 3,51 | CNY 3,45 | 7,83M |
| 2026-09-03 | CNY 3,47 | -0,86 % | CNY 3,52 | CNY 3,53 | CNY 3,45 | 8,28M |
| 2026-09-02 | CNY 3,50 | -0,85 % | CNY 3,52 | CNY 3,53 | CNY 3,46 | 7,95M |
| 2026-09-01 | CNY 3,53 | +0,57 % | CNY 3,52 | CNY 3,55 | CNY 3,49 | 10,01M |
| 2026-08-31 | CNY 3,51 | -1,13 % | CNY 3,54 | CNY 3,55 | CNY 3,48 | 9,10M |
| 2026-08-28 | CNY 3,55 | +2,01 % | CNY 3,50 | CNY 3,55 | CNY 3,48 | 13,06M |
| 2026-08-27 | CNY 3,48 | -0,29 % | CNY 3,47 | CNY 3,52 | CNY 3,45 | 9,74M |
| 2026-08-26 | CNY 3,49 | +0,58 % | CNY 3,47 | CNY 3,52 | CNY 3,44 | 10,70M |
| 2026-08-25 | CNY 3,47 | +2,97 % | CNY 3,38 | CNY 3,47 | CNY 3,35 | 12,75M |
| 2026-08-24 | CNY 3,37 | -0,30 % | CNY 3,39 | CNY 3,41 | CNY 3,31 | 8,71M |
| 2026-08-21 | CNY 3,38 | +0,30 % | CNY 3,35 | CNY 3,40 | CNY 3,30 | 8,92M |
| 2026-08-20 | CNY 3,37 | +1,81 % | CNY 3,30 | CNY 3,41 | CNY 3,30 | 9,70M |
| 2026-08-19 | CNY 3,31 | -2,07 % | CNY 3,34 | CNY 3,36 | CNY 3,30 | 8,61M |
| 2026-08-18 | CNY 3,38 | -0,88 % | CNY 3,42 | CNY 3,42 | CNY 3,36 | 7,06M |
| 2026-08-17 | CNY 3,41 | +0,59 % | CNY 3,38 | CNY 3,45 | CNY 3,34 | 9,41M |
| 2026-08-14 | CNY 3,39 | -0,59 % | CNY 3,42 | CNY 3,45 | CNY 3,39 | 6,29M |
| 2026-08-13 | CNY 3,41 | -1,45 % | CNY 3,46 | CNY 3,48 | CNY 3,41 | 8,26M |
| 2026-08-12 | CNY 3,46 | +0,87 % | CNY 3,43 | CNY 3,48 | CNY 3,41 | 8,29M |
| 2026-08-11 | CNY 3,43 | -1,15 % | CNY 3,48 | CNY 3,48 | CNY 3,42 | 6,52M |
| 2026-08-10 | CNY 3,47 | +1,76 % | CNY 3,42 | CNY 3,49 | CNY 3,39 | 10,54M |
| 2026-08-07 | CNY 3,41 | -1,45 % | CNY 3,45 | CNY 3,46 | CNY 3,38 | 9,16M |
| 2026-08-06 | CNY 3,46 | +0,58 % | CNY 3,41 | CNY 3,46 | CNY 3,40 | 8,38M |
| 2026-08-05 | CNY 3,44 | -0,58 % | CNY 3,45 | CNY 3,47 | CNY 3,40 | 13,00M |
| 2026-08-04 | CNY 3,46 | -0,57 % | CNY 3,50 | CNY 3,51 | CNY 3,43 | 7,54M |
| 2026-08-03 | CNY 3,48 | +2,05 % | CNY 3,39 | CNY 3,49 | CNY 3,39 | 11,44M |
| 2026-07-31 | CNY 3,41 | +0,89 % | CNY 3,38 | CNY 3,42 | CNY 3,36 | 8,24M |
| 2026-07-30 | CNY 3,38 | 0,00 % | CNY 3,37 | CNY 3,43 | CNY 3,35 | 7,57M |
| 2026-07-29 | CNY 3,38 | +1,20 % | CNY 3,34 | CNY 3,40 | CNY 3,33 | 7,51M |
| 2026-07-28 | CNY 3,34 | +1,21 % | CNY 3,30 | CNY 3,34 | CNY 3,26 | 6,69M |
| 2026-07-27 | CNY 3,30 | +1,85 % | CNY 3,25 | CNY 3,32 | CNY 3,24 | 8,88M |
| 2026-07-24 | CNY 3,24 | -4,42 % | CNY 3,38 | CNY 3,40 | CNY 3,24 | 9,36M |
| 2026-07-23 | CNY 3,39 | +3,04 % | CNY 3,27 | CNY 3,44 | CNY 3,27 | 13,64M |
| 2026-07-22 | CNY 3,29 | +2,49 % | CNY 3,20 | CNY 3,29 | CNY 3,20 | 10,84M |
| 2026-07-21 | CNY 3,21 | -0,93 % | CNY 3,24 | CNY 3,26 | CNY 3,18 | 10,86M |
| 2026-07-20 | CNY 3,24 | -1,22 % | CNY 3,27 | CNY 3,34 | CNY 3,20 | 11,42M |
| 2026-07-17 | CNY 3,28 | -3,24 % | CNY 3,37 | CNY 3,43 | CNY 3,25 | 10,12M |
| 2026-07-16 | CNY 3,39 | +0,59 % | CNY 3,30 | CNY 3,42 | CNY 3,30 | 9,46M |
| 2026-07-15 | CNY 3,37 | +2,74 % | CNY 3,30 | CNY 3,54 | CNY 3,25 | 18,69M |
| 2026-07-14 | CNY 3,28 | +3,47 % | CNY 3,17 | CNY 3,30 | CNY 3,17 | 14,25M |
| 2026-07-13 | CNY 3,17 | -2,16 % | CNY 3,25 | CNY 3,26 | CNY 3,15 | 12,51M |
| 2026-07-10 | CNY 3,24 | +0,93 % | CNY 3,21 | CNY 3,31 | CNY 3,17 | 11,24M |
| 2026-07-09 | CNY 3,21 | 0,00 % | CNY 3,20 | CNY 3,24 | CNY 3,15 | 12,13M |
| 2026-07-08 | CNY 3,21 | -2,13 % | CNY 3,30 | CNY 3,31 | CNY 3,20 | 12,53M |
| 2026-07-07 | CNY 3,28 | -2,09 % | CNY 3,35 | CNY 3,37 | CNY 3,25 | 9,48M |
| 2026-07-06 | CNY 3,35 | -1,47 % | CNY 3,40 | CNY 3,45 | CNY 3,34 | 10,60M |
| 2026-07-03 | CNY 3,40 | +1,19 % | CNY 3,39 | CNY 3,45 | CNY 3,34 | 13,33M |
| 2026-07-02 | CNY 3,36 | 0,00 % | CNY 3,36 | CNY 3,45 | CNY 3,34 | 13,83M |
| 2026-07-01 | CNY 3,36 | +1,82 % | CNY 3,30 | CNY 3,42 | CNY 3,27 | 15,96M |
| 2026-06-30 | CNY 3,30 | 0,00 % | CNY 3,31 | CNY 3,35 | CNY 3,23 | 15,42M |
| 2026-06-29 | CNY 3,30 | -2,37 % | CNY 3,37 | CNY 3,37 | CNY 3,24 | 18,97M |
| 2026-06-26 | CNY 3,38 | -3,43 % | CNY 3,47 | CNY 3,50 | CNY 3,36 | 18,10M |
| 2026-06-25 | CNY 3,50 | -2,51 % | CNY 3,56 | CNY 3,58 | CNY 3,48 | 15,93M |
| 2026-06-24 | CNY 3,59 | -1,64 % | CNY 3,65 | CNY 3,66 | CNY 3,58 | 11,66M |
| 2026-06-23 | CNY 3,65 | -1,08 % | CNY 3,67 | CNY 3,74 | CNY 3,64 | 12,60M |
| 2026-06-22 | CNY 3,69 | +0,54 % | CNY 3,66 | CNY 3,71 | CNY 3,53 | 16,22M |
| 2026-06-18 | CNY 3,67 | -2,13 % | CNY 3,74 | CNY 3,75 | CNY 3,66 | 11,02M |
| 2026-06-17 | CNY 3,75 | -2,85 % | CNY 3,86 | CNY 3,88 | CNY 3,72 | 14,81M |
| 2026-06-16 | CNY 3,86 | -2,03 % | CNY 3,91 | CNY 4,00 | CNY 3,81 | 15,97M |
| 2026-06-15 | CNY 3,94 | +0,51 % | CNY 3,93 | CNY 4,02 | CNY 3,90 | 14,06M |
| 2026-06-12 | CNY 3,92 | -0,25 % | CNY 3,94 | CNY 3,97 | CNY 3,88 | 9,25M |
| 2026-06-11 | CNY 3,93 | -0,25 % | CNY 3,94 | CNY 4,03 | CNY 3,91 | 8,94M |
| 2026-06-10 | CNY 3,94 | -1,75 % | CNY 4,02 | CNY 4,04 | CNY 3,92 | 8,01M |
| 2026-06-09 | CNY 4,01 | +1,26 % | CNY 3,99 | CNY 4,03 | CNY 3,92 | 8,08M |
| 2026-06-08 | CNY 3,96 | -1,00 % | CNY 3,99 | CNY 4,07 | CNY 3,93 | 13,90M |
| 2026-06-05 | CNY 4,00 | +1,27 % | CNY 3,95 | CNY 4,05 | CNY 3,89 | 11,37M |
| 2026-06-04 | CNY 3,95 | -2,23 % | CNY 4,01 | CNY 4,05 | CNY 3,92 | 10,82M |
| 2026-06-03 | CNY 4,04 | -0,98 % | CNY 4,08 | CNY 4,14 | CNY 4,02 | 8,32M |
| 2026-06-02 | CNY 4,08 | -1,92 % | CNY 4,17 | CNY 4,17 | CNY 4,06 | 6,89M |
| 2026-06-01 | CNY 4,16 | +2,72 % | CNY 4,05 | CNY 4,19 | CNY 4,02 | 8,82M |
| 2026-05-29 | CNY 4,05 | -1,94 % | CNY 4,12 | CNY 4,14 | CNY 4,03 | 11,76M |
| 2026-05-28 | CNY 4,13 | +0,49 % | CNY 4,12 | CNY 4,16 | CNY 4,09 | 8,13M |
| 2026-05-27 | CNY 4,11 | -1,91 % | CNY 4,18 | CNY 4,21 | CNY 4,09 | 11,01M |
| 2026-05-26 | CNY 4,19 | -1,18 % | CNY 4,22 | CNY 4,24 | CNY 4,14 | 11,68M |