Yiwu Huading Nylon Co., Ltd. Class A 601113
SSE · China · Retail Trade
CNY 3.500.00 (0.00%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3.50 | 0.00% | CNY 3.51 | CNY 3.53 | CNY 3.46 | 9.82M |
| 2026-09-29 | CNY 3.50 | -0.57% | CNY 3.50 | CNY 3.55 | CNY 3.48 | 11.29M |
| 2026-09-28 | CNY 3.52 | -0.56% | CNY 3.54 | CNY 3.63 | CNY 3.48 | 16.42M |
| 2026-09-24 | CNY 3.54 | +0.57% | CNY 3.51 | CNY 3.60 | CNY 3.49 | 12.32M |
| 2026-09-23 | CNY 3.52 | +0.86% | CNY 3.50 | CNY 3.58 | CNY 3.47 | 11.43M |
| 2026-09-22 | CNY 3.49 | -1.13% | CNY 3.52 | CNY 3.54 | CNY 3.46 | 13.79M |
| 2026-09-21 | CNY 3.53 | +4.13% | CNY 3.40 | CNY 3.62 | CNY 3.39 | 20.45M |
| 2026-09-18 | CNY 3.39 | -0.29% | CNY 3.40 | CNY 3.44 | CNY 3.37 | 7.54M |
| 2026-09-17 | CNY 3.40 | +0.29% | CNY 3.37 | CNY 3.40 | CNY 3.34 | 7.17M |
| 2026-09-16 | CNY 3.39 | +0.89% | CNY 3.38 | CNY 3.40 | CNY 3.34 | 6.20M |
| 2026-09-15 | CNY 3.36 | -2.04% | CNY 3.43 | CNY 3.43 | CNY 3.36 | 8.70M |
| 2026-09-14 | CNY 3.43 | 0.00% | CNY 3.44 | CNY 3.47 | CNY 3.41 | 7.05M |
| 2026-09-11 | CNY 3.43 | -2.00% | CNY 3.50 | CNY 3.50 | CNY 3.39 | 11.57M |
| 2026-09-10 | CNY 3.50 | -1.41% | CNY 3.55 | CNY 3.57 | CNY 3.50 | 7.73M |
| 2026-09-09 | CNY 3.55 | -0.28% | CNY 3.54 | CNY 3.60 | CNY 3.52 | 10.89M |
| 2026-09-08 | CNY 3.56 | +2.30% | CNY 3.48 | CNY 3.56 | CNY 3.46 | 12.07M |
| 2026-09-07 | CNY 3.48 | +0.29% | CNY 3.48 | CNY 3.50 | CNY 3.45 | 8.19M |
| 2026-09-04 | CNY 3.47 | 0.00% | CNY 3.47 | CNY 3.51 | CNY 3.45 | 7.83M |
| 2026-09-03 | CNY 3.47 | -0.86% | CNY 3.52 | CNY 3.53 | CNY 3.45 | 8.28M |
| 2026-09-02 | CNY 3.50 | -0.85% | CNY 3.52 | CNY 3.53 | CNY 3.46 | 7.95M |
| 2026-09-01 | CNY 3.53 | +0.57% | CNY 3.52 | CNY 3.55 | CNY 3.49 | 10.01M |
| 2026-08-31 | CNY 3.51 | -1.13% | CNY 3.54 | CNY 3.55 | CNY 3.48 | 9.10M |
| 2026-08-28 | CNY 3.55 | +2.01% | CNY 3.50 | CNY 3.55 | CNY 3.48 | 13.06M |
| 2026-08-27 | CNY 3.48 | -0.29% | CNY 3.47 | CNY 3.52 | CNY 3.45 | 9.74M |
| 2026-08-26 | CNY 3.49 | +0.58% | CNY 3.47 | CNY 3.52 | CNY 3.44 | 10.70M |
| 2026-08-25 | CNY 3.47 | +2.97% | CNY 3.38 | CNY 3.47 | CNY 3.35 | 12.75M |
| 2026-08-24 | CNY 3.37 | -0.30% | CNY 3.39 | CNY 3.41 | CNY 3.31 | 8.71M |
| 2026-08-21 | CNY 3.38 | +0.30% | CNY 3.35 | CNY 3.40 | CNY 3.30 | 8.92M |
| 2026-08-20 | CNY 3.37 | +1.81% | CNY 3.30 | CNY 3.41 | CNY 3.30 | 9.70M |
| 2026-08-19 | CNY 3.31 | -2.07% | CNY 3.34 | CNY 3.36 | CNY 3.30 | 8.61M |
| 2026-08-18 | CNY 3.38 | -0.88% | CNY 3.42 | CNY 3.42 | CNY 3.36 | 7.06M |
| 2026-08-17 | CNY 3.41 | +0.59% | CNY 3.38 | CNY 3.45 | CNY 3.34 | 9.41M |
| 2026-08-14 | CNY 3.39 | -0.59% | CNY 3.42 | CNY 3.45 | CNY 3.39 | 6.29M |
| 2026-08-13 | CNY 3.41 | -1.45% | CNY 3.46 | CNY 3.48 | CNY 3.41 | 8.26M |
| 2026-08-12 | CNY 3.46 | +0.87% | CNY 3.43 | CNY 3.48 | CNY 3.41 | 8.29M |
| 2026-08-11 | CNY 3.43 | -1.15% | CNY 3.48 | CNY 3.48 | CNY 3.42 | 6.52M |
| 2026-08-10 | CNY 3.47 | +1.76% | CNY 3.42 | CNY 3.49 | CNY 3.39 | 10.54M |
| 2026-08-07 | CNY 3.41 | -1.45% | CNY 3.45 | CNY 3.46 | CNY 3.38 | 9.16M |
| 2026-08-06 | CNY 3.46 | +0.58% | CNY 3.41 | CNY 3.46 | CNY 3.40 | 8.38M |
| 2026-08-05 | CNY 3.44 | -0.58% | CNY 3.45 | CNY 3.47 | CNY 3.40 | 13.00M |
| 2026-08-04 | CNY 3.46 | -0.57% | CNY 3.50 | CNY 3.51 | CNY 3.43 | 7.54M |
| 2026-08-03 | CNY 3.48 | +2.05% | CNY 3.39 | CNY 3.49 | CNY 3.39 | 11.44M |
| 2026-07-31 | CNY 3.41 | +0.89% | CNY 3.38 | CNY 3.42 | CNY 3.36 | 8.24M |
| 2026-07-30 | CNY 3.38 | 0.00% | CNY 3.37 | CNY 3.43 | CNY 3.35 | 7.57M |
| 2026-07-29 | CNY 3.38 | +1.20% | CNY 3.34 | CNY 3.40 | CNY 3.33 | 7.51M |
| 2026-07-28 | CNY 3.34 | +1.21% | CNY 3.30 | CNY 3.34 | CNY 3.26 | 6.69M |
| 2026-07-27 | CNY 3.30 | +1.85% | CNY 3.25 | CNY 3.32 | CNY 3.24 | 8.88M |
| 2026-07-24 | CNY 3.24 | -4.42% | CNY 3.38 | CNY 3.40 | CNY 3.24 | 9.36M |
| 2026-07-23 | CNY 3.39 | +3.04% | CNY 3.27 | CNY 3.44 | CNY 3.27 | 13.64M |
| 2026-07-22 | CNY 3.29 | +2.49% | CNY 3.20 | CNY 3.29 | CNY 3.20 | 10.84M |
| 2026-07-21 | CNY 3.21 | -0.93% | CNY 3.24 | CNY 3.26 | CNY 3.18 | 10.86M |
| 2026-07-20 | CNY 3.24 | -1.22% | CNY 3.27 | CNY 3.34 | CNY 3.20 | 11.42M |
| 2026-07-17 | CNY 3.28 | -3.24% | CNY 3.37 | CNY 3.43 | CNY 3.25 | 10.12M |
| 2026-07-16 | CNY 3.39 | +0.59% | CNY 3.30 | CNY 3.42 | CNY 3.30 | 9.46M |
| 2026-07-15 | CNY 3.37 | +2.74% | CNY 3.30 | CNY 3.54 | CNY 3.25 | 18.69M |
| 2026-07-14 | CNY 3.28 | +3.47% | CNY 3.17 | CNY 3.30 | CNY 3.17 | 14.25M |
| 2026-07-13 | CNY 3.17 | -2.16% | CNY 3.25 | CNY 3.26 | CNY 3.15 | 12.51M |
| 2026-07-10 | CNY 3.24 | +0.93% | CNY 3.21 | CNY 3.31 | CNY 3.17 | 11.24M |
| 2026-07-09 | CNY 3.21 | 0.00% | CNY 3.20 | CNY 3.24 | CNY 3.15 | 12.13M |
| 2026-07-08 | CNY 3.21 | -2.13% | CNY 3.30 | CNY 3.31 | CNY 3.20 | 12.53M |
| 2026-07-07 | CNY 3.28 | -2.09% | CNY 3.35 | CNY 3.37 | CNY 3.25 | 9.48M |
| 2026-07-06 | CNY 3.35 | -1.47% | CNY 3.40 | CNY 3.45 | CNY 3.34 | 10.60M |
| 2026-07-03 | CNY 3.40 | +1.19% | CNY 3.39 | CNY 3.45 | CNY 3.34 | 13.33M |
| 2026-07-02 | CNY 3.36 | 0.00% | CNY 3.36 | CNY 3.45 | CNY 3.34 | 13.83M |
| 2026-07-01 | CNY 3.36 | +1.82% | CNY 3.30 | CNY 3.42 | CNY 3.27 | 15.96M |
| 2026-06-30 | CNY 3.30 | 0.00% | CNY 3.31 | CNY 3.35 | CNY 3.23 | 15.42M |
| 2026-06-29 | CNY 3.30 | -2.37% | CNY 3.37 | CNY 3.37 | CNY 3.24 | 18.97M |
| 2026-06-26 | CNY 3.38 | -3.43% | CNY 3.47 | CNY 3.50 | CNY 3.36 | 18.10M |
| 2026-06-25 | CNY 3.50 | -2.51% | CNY 3.56 | CNY 3.58 | CNY 3.48 | 15.93M |
| 2026-06-24 | CNY 3.59 | -1.64% | CNY 3.65 | CNY 3.66 | CNY 3.58 | 11.66M |
| 2026-06-23 | CNY 3.65 | -1.08% | CNY 3.67 | CNY 3.74 | CNY 3.64 | 12.60M |
| 2026-06-22 | CNY 3.69 | +0.54% | CNY 3.66 | CNY 3.71 | CNY 3.53 | 16.22M |
| 2026-06-18 | CNY 3.67 | -2.13% | CNY 3.74 | CNY 3.75 | CNY 3.66 | 11.02M |
| 2026-06-17 | CNY 3.75 | -2.85% | CNY 3.86 | CNY 3.88 | CNY 3.72 | 14.81M |
| 2026-06-16 | CNY 3.86 | -2.03% | CNY 3.91 | CNY 4.00 | CNY 3.81 | 15.97M |
| 2026-06-15 | CNY 3.94 | +0.51% | CNY 3.93 | CNY 4.02 | CNY 3.90 | 14.06M |
| 2026-06-12 | CNY 3.92 | -0.25% | CNY 3.94 | CNY 3.97 | CNY 3.88 | 9.25M |
| 2026-06-11 | CNY 3.93 | -0.25% | CNY 3.94 | CNY 4.03 | CNY 3.91 | 8.94M |
| 2026-06-10 | CNY 3.94 | -1.75% | CNY 4.02 | CNY 4.04 | CNY 3.92 | 8.01M |
| 2026-06-09 | CNY 4.01 | +1.26% | CNY 3.99 | CNY 4.03 | CNY 3.92 | 8.08M |
| 2026-06-08 | CNY 3.96 | -1.00% | CNY 3.99 | CNY 4.07 | CNY 3.93 | 13.90M |
| 2026-06-05 | CNY 4.00 | +1.27% | CNY 3.95 | CNY 4.05 | CNY 3.89 | 11.37M |
| 2026-06-04 | CNY 3.95 | -2.23% | CNY 4.01 | CNY 4.05 | CNY 3.92 | 10.82M |
| 2026-06-03 | CNY 4.04 | -0.98% | CNY 4.08 | CNY 4.14 | CNY 4.02 | 8.32M |
| 2026-06-02 | CNY 4.08 | -1.92% | CNY 4.17 | CNY 4.17 | CNY 4.06 | 6.89M |
| 2026-06-01 | CNY 4.16 | +2.72% | CNY 4.05 | CNY 4.19 | CNY 4.02 | 8.82M |
| 2026-05-29 | CNY 4.05 | -1.94% | CNY 4.12 | CNY 4.14 | CNY 4.03 | 11.76M |
| 2026-05-28 | CNY 4.13 | +0.49% | CNY 4.12 | CNY 4.16 | CNY 4.09 | 8.13M |
| 2026-05-27 | CNY 4.11 | -1.91% | CNY 4.18 | CNY 4.21 | CNY 4.09 | 11.01M |
| 2026-05-26 | CNY 4.19 | -1.18% | CNY 4.22 | CNY 4.24 | CNY 4.14 | 11.68M |