Bros Eastern Co., Ltd. Class A 601339
SSE · Çin · Proses Endüstrileri
CNY 7,25+0,05 (+%0,69)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,25 | +%0,69 | CNY 7,20 | CNY 7,26 | CNY 7,16 | 5,28M |
| 2026-09-29 | CNY 7,20 | -%1,10 | CNY 7,22 | CNY 7,33 | CNY 7,14 | 7,50M |
| 2026-09-28 | CNY 7,28 | -%2,54 | CNY 7,53 | CNY 7,55 | CNY 7,25 | 11,63M |
| 2026-09-24 | CNY 7,47 | +%3,75 | CNY 7,25 | CNY 7,53 | CNY 7,18 | 17,73M |
| 2026-09-23 | CNY 7,20 | +%0,56 | CNY 7,18 | CNY 7,28 | CNY 7,14 | 5,98M |
| 2026-09-22 | CNY 7,16 | -%0,83 | CNY 7,23 | CNY 7,25 | CNY 7,16 | 5,63M |
| 2026-09-21 | CNY 7,22 | -%0,69 | CNY 7,30 | CNY 7,30 | CNY 7,09 | 8,07M |
| 2026-09-18 | CNY 7,27 | +%0,55 | CNY 7,28 | CNY 7,36 | CNY 7,21 | 7,12M |
| 2026-09-17 | CNY 7,23 | +%0,14 | CNY 7,22 | CNY 7,26 | CNY 7,17 | 4,85M |
| 2026-09-16 | CNY 7,22 | -%1,10 | CNY 7,30 | CNY 7,31 | CNY 7,15 | 11,25M |
| 2026-09-15 | CNY 7,30 | +%0,41 | CNY 7,27 | CNY 7,35 | CNY 7,23 | 6,02M |
| 2026-09-14 | CNY 7,27 | +%2,25 | CNY 7,13 | CNY 7,34 | CNY 7,11 | 9,47M |
| 2026-09-11 | CNY 7,11 | -%4,18 | CNY 7,40 | CNY 7,41 | CNY 7,04 | 11,90M |
| 2026-09-10 | CNY 7,42 | -%1,59 | CNY 7,51 | CNY 7,56 | CNY 7,40 | 5,81M |
| 2026-09-09 | CNY 7,54 | +%1,34 | CNY 7,41 | CNY 7,56 | CNY 7,40 | 7,00M |
| 2026-09-08 | CNY 7,44 | %0,00 | CNY 7,44 | CNY 7,50 | CNY 7,40 | 7,52M |
| 2026-09-07 | CNY 7,44 | -%1,06 | CNY 7,52 | CNY 7,64 | CNY 7,40 | 10,24M |
| 2026-09-04 | CNY 7,52 | -%0,66 | CNY 7,60 | CNY 7,66 | CNY 7,51 | 10,37M |
| 2026-09-03 | CNY 7,57 | -%0,26 | CNY 7,65 | CNY 7,68 | CNY 7,55 | 6,87M |
| 2026-09-02 | CNY 7,59 | -%5,71 | CNY 8,03 | CNY 8,04 | CNY 7,50 | 15,55M |
| 2026-09-01 | CNY 8,05 | +%2,42 | CNY 7,86 | CNY 8,09 | CNY 7,84 | 13,94M |
| 2026-08-31 | CNY 7,86 | +%2,61 | CNY 7,71 | CNY 7,94 | CNY 7,52 | 13,91M |
| 2026-08-28 | CNY 7,66 | +%1,46 | CNY 7,57 | CNY 7,68 | CNY 7,49 | 8,20M |
| 2026-08-27 | CNY 7,55 | -%2,45 | CNY 7,53 | CNY 7,62 | CNY 7,41 | 7,87M |
| 2026-08-26 | CNY 7,74 | +%0,13 | CNY 7,71 | CNY 7,78 | CNY 7,65 | 6,05M |
| 2026-08-25 | CNY 7,73 | -%0,26 | CNY 7,75 | CNY 7,78 | CNY 7,67 | 6,91M |
| 2026-08-24 | CNY 7,75 | -%1,65 | CNY 7,88 | CNY 7,92 | CNY 7,72 | 7,01M |
| 2026-08-21 | CNY 7,88 | -%1,13 | CNY 7,90 | CNY 7,96 | CNY 7,77 | 5,48M |
| 2026-08-20 | CNY 7,97 | +%1,66 | CNY 7,90 | CNY 8,08 | CNY 7,86 | 8,00M |
| 2026-08-19 | CNY 7,84 | -%0,76 | CNY 7,92 | CNY 8,09 | CNY 7,80 | 10,30M |
| 2026-08-18 | CNY 7,90 | +%0,89 | CNY 7,83 | CNY 7,97 | CNY 7,77 | 8,63M |
| 2026-08-17 | CNY 7,83 | +%1,56 | CNY 7,80 | CNY 7,86 | CNY 7,61 | 10,95M |
| 2026-08-14 | CNY 7,71 | -%1,78 | CNY 7,85 | CNY 7,88 | CNY 7,62 | 9,92M |
| 2026-08-13 | CNY 7,85 | -%2,36 | CNY 8,06 | CNY 8,10 | CNY 7,83 | 8,75M |
| 2026-08-12 | CNY 8,04 | +%2,29 | CNY 7,83 | CNY 8,14 | CNY 7,81 | 11,24M |
| 2026-08-11 | CNY 7,86 | -%1,75 | CNY 8,06 | CNY 8,06 | CNY 7,83 | 15,24M |
| 2026-08-10 | CNY 8,00 | -%0,99 | CNY 8,18 | CNY 8,41 | CNY 7,97 | 22,01M |
| 2026-08-07 | CNY 8,08 | -%0,86 | CNY 8,15 | CNY 8,24 | CNY 7,99 | 16,27M |
| 2026-08-06 | CNY 8,15 | -%3,32 | CNY 8,39 | CNY 8,40 | CNY 8,04 | 14,41M |
| 2026-08-05 | CNY 8,43 | +%3,18 | CNY 8,12 | CNY 8,51 | CNY 8,08 | 14,28M |
| 2026-08-04 | CNY 8,17 | -%0,24 | CNY 8,18 | CNY 8,31 | CNY 8,10 | 10,22M |
| 2026-08-03 | CNY 8,19 | +%2,50 | CNY 8,00 | CNY 8,21 | CNY 7,86 | 13,74M |
| 2026-07-31 | CNY 7,99 | -%1,96 | CNY 8,08 | CNY 8,17 | CNY 7,93 | 12,17M |
| 2026-07-30 | CNY 8,15 | +%1,37 | CNY 7,96 | CNY 8,18 | CNY 7,86 | 12,04M |
| 2026-07-29 | CNY 8,04 | +%0,37 | CNY 8,00 | CNY 8,25 | CNY 7,98 | 12,43M |
| 2026-07-28 | CNY 8,01 | -%0,99 | CNY 8,09 | CNY 8,32 | CNY 7,99 | 13,06M |
| 2026-07-27 | CNY 8,09 | +%0,75 | CNY 7,95 | CNY 8,27 | CNY 7,80 | 16,87M |
| 2026-07-24 | CNY 8,03 | +%4,83 | CNY 7,54 | CNY 8,04 | CNY 7,54 | 16,79M |
| 2026-07-23 | CNY 7,66 | +%0,13 | CNY 7,53 | CNY 7,66 | CNY 7,44 | 9,69M |
| 2026-07-22 | CNY 7,65 | -%2,42 | CNY 7,76 | CNY 7,80 | CNY 7,29 | 15,82M |
| 2026-07-21 | CNY 7,84 | +%2,48 | CNY 7,67 | CNY 7,84 | CNY 7,47 | 13,67M |
| 2026-07-20 | CNY 7,65 | -%3,16 | CNY 7,82 | CNY 8,01 | CNY 7,48 | 17,15M |
| 2026-07-17 | CNY 7,90 | -%1,00 | CNY 8,14 | CNY 8,20 | CNY 7,80 | 14,25M |
| 2026-07-16 | CNY 7,98 | -%3,74 | CNY 8,21 | CNY 8,26 | CNY 7,89 | 13,70M |
| 2026-07-15 | CNY 8,29 | +%6,42 | CNY 7,69 | CNY 8,35 | CNY 7,54 | 23,50M |
| 2026-07-14 | CNY 7,79 | +%4,99 | CNY 7,42 | CNY 7,80 | CNY 7,34 | 19,74M |
| 2026-07-13 | CNY 7,42 | +%2,20 | CNY 7,23 | CNY 7,66 | CNY 7,21 | 18,02M |
| 2026-07-10 | CNY 7,26 | +%0,28 | CNY 7,22 | CNY 7,33 | CNY 7,10 | 13,54M |
| 2026-07-09 | CNY 7,24 | -%1,50 | CNY 7,32 | CNY 7,34 | CNY 7,03 | 14,84M |
| 2026-07-08 | CNY 7,35 | +%4,85 | CNY 7,35 | CNY 7,50 | CNY 7,10 | 20,37M |
| 2026-07-07 | CNY 7,01 | -%4,76 | CNY 7,31 | CNY 7,38 | CNY 6,93 | 13,81M |
| 2026-07-06 | CNY 7,36 | +%1,66 | CNY 7,24 | CNY 7,50 | CNY 6,98 | 16,08M |
| 2026-07-03 | CNY 7,24 | -%2,16 | CNY 7,49 | CNY 7,52 | CNY 7,15 | 13,60M |
| 2026-07-02 | CNY 7,40 | +%7,56 | CNY 6,89 | CNY 7,46 | CNY 6,89 | 19,11M |
| 2026-07-01 | CNY 6,88 | +%1,62 | CNY 6,77 | CNY 6,97 | CNY 6,68 | 9,63M |
| 2026-06-30 | CNY 6,77 | -%7,13 | CNY 7,22 | CNY 7,27 | CNY 6,70 | 16,60M |
| 2026-06-29 | CNY 7,29 | +%5,19 | CNY 6,89 | CNY 7,38 | CNY 6,78 | 13,08M |
| 2026-06-26 | CNY 6,93 | -%2,81 | CNY 7,13 | CNY 7,19 | CNY 6,92 | 9,76M |
| 2026-06-25 | CNY 7,13 | +%2,00 | CNY 7,05 | CNY 7,24 | CNY 6,90 | 12,97M |
| 2026-06-24 | CNY 6,99 | -%3,45 | CNY 7,24 | CNY 7,25 | CNY 6,92 | 13,26M |
| 2026-06-23 | CNY 7,24 | +%7,42 | CNY 6,79 | CNY 7,33 | CNY 6,69 | 20,18M |
| 2026-06-22 | CNY 6,74 | -%2,46 | CNY 6,95 | CNY 7,04 | CNY 6,65 | 14,71M |
| 2026-06-18 | CNY 6,91 | -%3,76 | CNY 7,07 | CNY 7,07 | CNY 6,87 | 8,98M |
| 2026-06-17 | CNY 7,18 | -%0,97 | CNY 7,25 | CNY 7,28 | CNY 7,08 | 8,69M |
| 2026-06-16 | CNY 7,25 | -%1,76 | CNY 7,40 | CNY 7,59 | CNY 7,14 | 14,29M |
| 2026-06-15 | CNY 7,38 | +%0,68 | CNY 7,30 | CNY 7,45 | CNY 7,20 | 15,61M |
| 2026-06-12 | CNY 7,33 | +%1,81 | CNY 7,20 | CNY 7,40 | CNY 7,04 | 13,20M |
| 2026-06-11 | CNY 7,20 | %0,00 | CNY 7,22 | CNY 7,40 | CNY 7,15 | 15,04M |
| 2026-06-10 | CNY 7,20 | +%0,56 | CNY 7,05 | CNY 7,27 | CNY 7,04 | 9,38M |
| 2026-06-09 | CNY 7,16 | +%1,13 | CNY 7,12 | CNY 7,21 | CNY 7,01 | 7,19M |
| 2026-06-08 | CNY 7,08 | -%1,39 | CNY 7,23 | CNY 7,24 | CNY 6,99 | 8,42M |
| 2026-06-05 | CNY 7,18 | +%0,70 | CNY 7,18 | CNY 7,30 | CNY 7,12 | 8,09M |
| 2026-06-04 | CNY 7,13 | -%2,06 | CNY 7,27 | CNY 7,31 | CNY 7,06 | 6,98M |
| 2026-06-03 | CNY 7,28 | +%1,11 | CNY 7,20 | CNY 7,28 | CNY 7,15 | 9,86M |
| 2026-06-02 | CNY 7,20 | -%6,13 | CNY 7,65 | CNY 7,75 | CNY 7,11 | 23,61M |
| 2026-06-01 | CNY 7,67 | +%3,09 | CNY 7,44 | CNY 7,74 | CNY 7,32 | 16,23M |
| 2026-05-29 | CNY 7,44 | +%3,05 | CNY 7,21 | CNY 7,61 | CNY 7,21 | 19,51M |
| 2026-05-28 | CNY 7,22 | -%2,30 | CNY 7,39 | CNY 7,49 | CNY 7,14 | 15,84M |
| 2026-05-27 | CNY 7,39 | -%5,86 | CNY 7,78 | CNY 7,81 | CNY 7,30 | 19,71M |
| 2026-05-26 | CNY 7,85 | -%0,25 | CNY 7,85 | CNY 7,87 | CNY 7,63 | 11,58M |