Bros Eastern Co., Ltd. Class A 601339
SSE · China · Prozessindustrie
CNY 7,25+0,05 (+0,69 %)
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,25 | +0,69 % | CNY 7,20 | CNY 7,26 | CNY 7,16 | 5,28M |
| 2026-09-29 | CNY 7,20 | -1,10 % | CNY 7,22 | CNY 7,33 | CNY 7,14 | 7,50M |
| 2026-09-28 | CNY 7,28 | -2,54 % | CNY 7,53 | CNY 7,55 | CNY 7,25 | 11,63M |
| 2026-09-24 | CNY 7,47 | +3,75 % | CNY 7,25 | CNY 7,53 | CNY 7,18 | 17,73M |
| 2026-09-23 | CNY 7,20 | +0,56 % | CNY 7,18 | CNY 7,28 | CNY 7,14 | 5,98M |
| 2026-09-22 | CNY 7,16 | -0,83 % | CNY 7,23 | CNY 7,25 | CNY 7,16 | 5,63M |
| 2026-09-21 | CNY 7,22 | -0,69 % | CNY 7,30 | CNY 7,30 | CNY 7,09 | 8,07M |
| 2026-09-18 | CNY 7,27 | +0,55 % | CNY 7,28 | CNY 7,36 | CNY 7,21 | 7,12M |
| 2026-09-17 | CNY 7,23 | +0,14 % | CNY 7,22 | CNY 7,26 | CNY 7,17 | 4,85M |
| 2026-09-16 | CNY 7,22 | -1,10 % | CNY 7,30 | CNY 7,31 | CNY 7,15 | 11,25M |
| 2026-09-15 | CNY 7,30 | +0,41 % | CNY 7,27 | CNY 7,35 | CNY 7,23 | 6,02M |
| 2026-09-14 | CNY 7,27 | +2,25 % | CNY 7,13 | CNY 7,34 | CNY 7,11 | 9,47M |
| 2026-09-11 | CNY 7,11 | -4,18 % | CNY 7,40 | CNY 7,41 | CNY 7,04 | 11,90M |
| 2026-09-10 | CNY 7,42 | -1,59 % | CNY 7,51 | CNY 7,56 | CNY 7,40 | 5,81M |
| 2026-09-09 | CNY 7,54 | +1,34 % | CNY 7,41 | CNY 7,56 | CNY 7,40 | 7,00M |
| 2026-09-08 | CNY 7,44 | 0,00 % | CNY 7,44 | CNY 7,50 | CNY 7,40 | 7,52M |
| 2026-09-07 | CNY 7,44 | -1,06 % | CNY 7,52 | CNY 7,64 | CNY 7,40 | 10,24M |
| 2026-09-04 | CNY 7,52 | -0,66 % | CNY 7,60 | CNY 7,66 | CNY 7,51 | 10,37M |
| 2026-09-03 | CNY 7,57 | -0,26 % | CNY 7,65 | CNY 7,68 | CNY 7,55 | 6,87M |
| 2026-09-02 | CNY 7,59 | -5,71 % | CNY 8,03 | CNY 8,04 | CNY 7,50 | 15,55M |
| 2026-09-01 | CNY 8,05 | +2,42 % | CNY 7,86 | CNY 8,09 | CNY 7,84 | 13,94M |
| 2026-08-31 | CNY 7,86 | +2,61 % | CNY 7,71 | CNY 7,94 | CNY 7,52 | 13,91M |
| 2026-08-28 | CNY 7,66 | +1,46 % | CNY 7,57 | CNY 7,68 | CNY 7,49 | 8,20M |
| 2026-08-27 | CNY 7,55 | -2,45 % | CNY 7,53 | CNY 7,62 | CNY 7,41 | 7,87M |
| 2026-08-26 | CNY 7,74 | +0,13 % | CNY 7,71 | CNY 7,78 | CNY 7,65 | 6,05M |
| 2026-08-25 | CNY 7,73 | -0,26 % | CNY 7,75 | CNY 7,78 | CNY 7,67 | 6,91M |
| 2026-08-24 | CNY 7,75 | -1,65 % | CNY 7,88 | CNY 7,92 | CNY 7,72 | 7,01M |
| 2026-08-21 | CNY 7,88 | -1,13 % | CNY 7,90 | CNY 7,96 | CNY 7,77 | 5,48M |
| 2026-08-20 | CNY 7,97 | +1,66 % | CNY 7,90 | CNY 8,08 | CNY 7,86 | 8,00M |
| 2026-08-19 | CNY 7,84 | -0,76 % | CNY 7,92 | CNY 8,09 | CNY 7,80 | 10,30M |
| 2026-08-18 | CNY 7,90 | +0,89 % | CNY 7,83 | CNY 7,97 | CNY 7,77 | 8,63M |
| 2026-08-17 | CNY 7,83 | +1,56 % | CNY 7,80 | CNY 7,86 | CNY 7,61 | 10,95M |
| 2026-08-14 | CNY 7,71 | -1,78 % | CNY 7,85 | CNY 7,88 | CNY 7,62 | 9,92M |
| 2026-08-13 | CNY 7,85 | -2,36 % | CNY 8,06 | CNY 8,10 | CNY 7,83 | 8,75M |
| 2026-08-12 | CNY 8,04 | +2,29 % | CNY 7,83 | CNY 8,14 | CNY 7,81 | 11,24M |
| 2026-08-11 | CNY 7,86 | -1,75 % | CNY 8,06 | CNY 8,06 | CNY 7,83 | 15,24M |
| 2026-08-10 | CNY 8,00 | -0,99 % | CNY 8,18 | CNY 8,41 | CNY 7,97 | 22,01M |
| 2026-08-07 | CNY 8,08 | -0,86 % | CNY 8,15 | CNY 8,24 | CNY 7,99 | 16,27M |
| 2026-08-06 | CNY 8,15 | -3,32 % | CNY 8,39 | CNY 8,40 | CNY 8,04 | 14,41M |
| 2026-08-05 | CNY 8,43 | +3,18 % | CNY 8,12 | CNY 8,51 | CNY 8,08 | 14,28M |
| 2026-08-04 | CNY 8,17 | -0,24 % | CNY 8,18 | CNY 8,31 | CNY 8,10 | 10,22M |
| 2026-08-03 | CNY 8,19 | +2,50 % | CNY 8,00 | CNY 8,21 | CNY 7,86 | 13,74M |
| 2026-07-31 | CNY 7,99 | -1,96 % | CNY 8,08 | CNY 8,17 | CNY 7,93 | 12,17M |
| 2026-07-30 | CNY 8,15 | +1,37 % | CNY 7,96 | CNY 8,18 | CNY 7,86 | 12,04M |
| 2026-07-29 | CNY 8,04 | +0,37 % | CNY 8,00 | CNY 8,25 | CNY 7,98 | 12,43M |
| 2026-07-28 | CNY 8,01 | -0,99 % | CNY 8,09 | CNY 8,32 | CNY 7,99 | 13,06M |
| 2026-07-27 | CNY 8,09 | +0,75 % | CNY 7,95 | CNY 8,27 | CNY 7,80 | 16,87M |
| 2026-07-24 | CNY 8,03 | +4,83 % | CNY 7,54 | CNY 8,04 | CNY 7,54 | 16,79M |
| 2026-07-23 | CNY 7,66 | +0,13 % | CNY 7,53 | CNY 7,66 | CNY 7,44 | 9,69M |
| 2026-07-22 | CNY 7,65 | -2,42 % | CNY 7,76 | CNY 7,80 | CNY 7,29 | 15,82M |
| 2026-07-21 | CNY 7,84 | +2,48 % | CNY 7,67 | CNY 7,84 | CNY 7,47 | 13,67M |
| 2026-07-20 | CNY 7,65 | -3,16 % | CNY 7,82 | CNY 8,01 | CNY 7,48 | 17,15M |
| 2026-07-17 | CNY 7,90 | -1,00 % | CNY 8,14 | CNY 8,20 | CNY 7,80 | 14,25M |
| 2026-07-16 | CNY 7,98 | -3,74 % | CNY 8,21 | CNY 8,26 | CNY 7,89 | 13,70M |
| 2026-07-15 | CNY 8,29 | +6,42 % | CNY 7,69 | CNY 8,35 | CNY 7,54 | 23,50M |
| 2026-07-14 | CNY 7,79 | +4,99 % | CNY 7,42 | CNY 7,80 | CNY 7,34 | 19,74M |
| 2026-07-13 | CNY 7,42 | +2,20 % | CNY 7,23 | CNY 7,66 | CNY 7,21 | 18,02M |
| 2026-07-10 | CNY 7,26 | +0,28 % | CNY 7,22 | CNY 7,33 | CNY 7,10 | 13,54M |
| 2026-07-09 | CNY 7,24 | -1,50 % | CNY 7,32 | CNY 7,34 | CNY 7,03 | 14,84M |
| 2026-07-08 | CNY 7,35 | +4,85 % | CNY 7,35 | CNY 7,50 | CNY 7,10 | 20,37M |
| 2026-07-07 | CNY 7,01 | -4,76 % | CNY 7,31 | CNY 7,38 | CNY 6,93 | 13,81M |
| 2026-07-06 | CNY 7,36 | +1,66 % | CNY 7,24 | CNY 7,50 | CNY 6,98 | 16,08M |
| 2026-07-03 | CNY 7,24 | -2,16 % | CNY 7,49 | CNY 7,52 | CNY 7,15 | 13,60M |
| 2026-07-02 | CNY 7,40 | +7,56 % | CNY 6,89 | CNY 7,46 | CNY 6,89 | 19,11M |
| 2026-07-01 | CNY 6,88 | +1,62 % | CNY 6,77 | CNY 6,97 | CNY 6,68 | 9,63M |
| 2026-06-30 | CNY 6,77 | -7,13 % | CNY 7,22 | CNY 7,27 | CNY 6,70 | 16,60M |
| 2026-06-29 | CNY 7,29 | +5,19 % | CNY 6,89 | CNY 7,38 | CNY 6,78 | 13,08M |
| 2026-06-26 | CNY 6,93 | -2,81 % | CNY 7,13 | CNY 7,19 | CNY 6,92 | 9,76M |
| 2026-06-25 | CNY 7,13 | +2,00 % | CNY 7,05 | CNY 7,24 | CNY 6,90 | 12,97M |
| 2026-06-24 | CNY 6,99 | -3,45 % | CNY 7,24 | CNY 7,25 | CNY 6,92 | 13,26M |
| 2026-06-23 | CNY 7,24 | +7,42 % | CNY 6,79 | CNY 7,33 | CNY 6,69 | 20,18M |
| 2026-06-22 | CNY 6,74 | -2,46 % | CNY 6,95 | CNY 7,04 | CNY 6,65 | 14,71M |
| 2026-06-18 | CNY 6,91 | -3,76 % | CNY 7,07 | CNY 7,07 | CNY 6,87 | 8,98M |
| 2026-06-17 | CNY 7,18 | -0,97 % | CNY 7,25 | CNY 7,28 | CNY 7,08 | 8,69M |
| 2026-06-16 | CNY 7,25 | -1,76 % | CNY 7,40 | CNY 7,59 | CNY 7,14 | 14,29M |
| 2026-06-15 | CNY 7,38 | +0,68 % | CNY 7,30 | CNY 7,45 | CNY 7,20 | 15,61M |
| 2026-06-12 | CNY 7,33 | +1,81 % | CNY 7,20 | CNY 7,40 | CNY 7,04 | 13,20M |
| 2026-06-11 | CNY 7,20 | 0,00 % | CNY 7,22 | CNY 7,40 | CNY 7,15 | 15,04M |
| 2026-06-10 | CNY 7,20 | +0,56 % | CNY 7,05 | CNY 7,27 | CNY 7,04 | 9,38M |
| 2026-06-09 | CNY 7,16 | +1,13 % | CNY 7,12 | CNY 7,21 | CNY 7,01 | 7,19M |
| 2026-06-08 | CNY 7,08 | -1,39 % | CNY 7,23 | CNY 7,24 | CNY 6,99 | 8,42M |
| 2026-06-05 | CNY 7,18 | +0,70 % | CNY 7,18 | CNY 7,30 | CNY 7,12 | 8,09M |
| 2026-06-04 | CNY 7,13 | -2,06 % | CNY 7,27 | CNY 7,31 | CNY 7,06 | 6,98M |
| 2026-06-03 | CNY 7,28 | +1,11 % | CNY 7,20 | CNY 7,28 | CNY 7,15 | 9,86M |
| 2026-06-02 | CNY 7,20 | -6,13 % | CNY 7,65 | CNY 7,75 | CNY 7,11 | 23,61M |
| 2026-06-01 | CNY 7,67 | +3,09 % | CNY 7,44 | CNY 7,74 | CNY 7,32 | 16,23M |
| 2026-05-29 | CNY 7,44 | +3,05 % | CNY 7,21 | CNY 7,61 | CNY 7,21 | 19,51M |
| 2026-05-28 | CNY 7,22 | -2,30 % | CNY 7,39 | CNY 7,49 | CNY 7,14 | 15,84M |
| 2026-05-27 | CNY 7,39 | -5,86 % | CNY 7,78 | CNY 7,81 | CNY 7,30 | 19,71M |
| 2026-05-26 | CNY 7,85 | -0,25 % | CNY 7,85 | CNY 7,87 | CNY 7,63 | 11,58M |