Bros Eastern Co., Ltd. Class A 601339
SSE · China · Process Industries
CNY 7.25+0.05 (+0.69%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7.25 | +0.69% | CNY 7.20 | CNY 7.26 | CNY 7.16 | 5.28M |
| 2026-09-29 | CNY 7.20 | -1.10% | CNY 7.22 | CNY 7.33 | CNY 7.14 | 7.50M |
| 2026-09-28 | CNY 7.28 | -2.54% | CNY 7.53 | CNY 7.55 | CNY 7.25 | 11.63M |
| 2026-09-24 | CNY 7.47 | +3.75% | CNY 7.25 | CNY 7.53 | CNY 7.18 | 17.73M |
| 2026-09-23 | CNY 7.20 | +0.56% | CNY 7.18 | CNY 7.28 | CNY 7.14 | 5.98M |
| 2026-09-22 | CNY 7.16 | -0.83% | CNY 7.23 | CNY 7.25 | CNY 7.16 | 5.63M |
| 2026-09-21 | CNY 7.22 | -0.69% | CNY 7.30 | CNY 7.30 | CNY 7.09 | 8.07M |
| 2026-09-18 | CNY 7.27 | +0.55% | CNY 7.28 | CNY 7.36 | CNY 7.21 | 7.12M |
| 2026-09-17 | CNY 7.23 | +0.14% | CNY 7.22 | CNY 7.26 | CNY 7.17 | 4.85M |
| 2026-09-16 | CNY 7.22 | -1.10% | CNY 7.30 | CNY 7.31 | CNY 7.15 | 11.25M |
| 2026-09-15 | CNY 7.30 | +0.41% | CNY 7.27 | CNY 7.35 | CNY 7.23 | 6.02M |
| 2026-09-14 | CNY 7.27 | +2.25% | CNY 7.13 | CNY 7.34 | CNY 7.11 | 9.47M |
| 2026-09-11 | CNY 7.11 | -4.18% | CNY 7.40 | CNY 7.41 | CNY 7.04 | 11.90M |
| 2026-09-10 | CNY 7.42 | -1.59% | CNY 7.51 | CNY 7.56 | CNY 7.40 | 5.81M |
| 2026-09-09 | CNY 7.54 | +1.34% | CNY 7.41 | CNY 7.56 | CNY 7.40 | 7.00M |
| 2026-09-08 | CNY 7.44 | 0.00% | CNY 7.44 | CNY 7.50 | CNY 7.40 | 7.52M |
| 2026-09-07 | CNY 7.44 | -1.06% | CNY 7.52 | CNY 7.64 | CNY 7.40 | 10.24M |
| 2026-09-04 | CNY 7.52 | -0.66% | CNY 7.60 | CNY 7.66 | CNY 7.51 | 10.37M |
| 2026-09-03 | CNY 7.57 | -0.26% | CNY 7.65 | CNY 7.68 | CNY 7.55 | 6.87M |
| 2026-09-02 | CNY 7.59 | -5.71% | CNY 8.03 | CNY 8.04 | CNY 7.50 | 15.55M |
| 2026-09-01 | CNY 8.05 | +2.42% | CNY 7.86 | CNY 8.09 | CNY 7.84 | 13.94M |
| 2026-08-31 | CNY 7.86 | +2.61% | CNY 7.71 | CNY 7.94 | CNY 7.52 | 13.91M |
| 2026-08-28 | CNY 7.66 | +1.46% | CNY 7.57 | CNY 7.68 | CNY 7.49 | 8.20M |
| 2026-08-27 | CNY 7.55 | -2.45% | CNY 7.53 | CNY 7.62 | CNY 7.41 | 7.87M |
| 2026-08-26 | CNY 7.74 | +0.13% | CNY 7.71 | CNY 7.78 | CNY 7.65 | 6.05M |
| 2026-08-25 | CNY 7.73 | -0.26% | CNY 7.75 | CNY 7.78 | CNY 7.67 | 6.91M |
| 2026-08-24 | CNY 7.75 | -1.65% | CNY 7.88 | CNY 7.92 | CNY 7.72 | 7.01M |
| 2026-08-21 | CNY 7.88 | -1.13% | CNY 7.90 | CNY 7.96 | CNY 7.77 | 5.48M |
| 2026-08-20 | CNY 7.97 | +1.66% | CNY 7.90 | CNY 8.08 | CNY 7.86 | 8.00M |
| 2026-08-19 | CNY 7.84 | -0.76% | CNY 7.92 | CNY 8.09 | CNY 7.80 | 10.30M |
| 2026-08-18 | CNY 7.90 | +0.89% | CNY 7.83 | CNY 7.97 | CNY 7.77 | 8.63M |
| 2026-08-17 | CNY 7.83 | +1.56% | CNY 7.80 | CNY 7.86 | CNY 7.61 | 10.95M |
| 2026-08-14 | CNY 7.71 | -1.78% | CNY 7.85 | CNY 7.88 | CNY 7.62 | 9.92M |
| 2026-08-13 | CNY 7.85 | -2.36% | CNY 8.06 | CNY 8.10 | CNY 7.83 | 8.75M |
| 2026-08-12 | CNY 8.04 | +2.29% | CNY 7.83 | CNY 8.14 | CNY 7.81 | 11.24M |
| 2026-08-11 | CNY 7.86 | -1.75% | CNY 8.06 | CNY 8.06 | CNY 7.83 | 15.24M |
| 2026-08-10 | CNY 8.00 | -0.99% | CNY 8.18 | CNY 8.41 | CNY 7.97 | 22.01M |
| 2026-08-07 | CNY 8.08 | -0.86% | CNY 8.15 | CNY 8.24 | CNY 7.99 | 16.27M |
| 2026-08-06 | CNY 8.15 | -3.32% | CNY 8.39 | CNY 8.40 | CNY 8.04 | 14.41M |
| 2026-08-05 | CNY 8.43 | +3.18% | CNY 8.12 | CNY 8.51 | CNY 8.08 | 14.28M |
| 2026-08-04 | CNY 8.17 | -0.24% | CNY 8.18 | CNY 8.31 | CNY 8.10 | 10.22M |
| 2026-08-03 | CNY 8.19 | +2.50% | CNY 8.00 | CNY 8.21 | CNY 7.86 | 13.74M |
| 2026-07-31 | CNY 7.99 | -1.96% | CNY 8.08 | CNY 8.17 | CNY 7.93 | 12.17M |
| 2026-07-30 | CNY 8.15 | +1.37% | CNY 7.96 | CNY 8.18 | CNY 7.86 | 12.04M |
| 2026-07-29 | CNY 8.04 | +0.37% | CNY 8.00 | CNY 8.25 | CNY 7.98 | 12.43M |
| 2026-07-28 | CNY 8.01 | -0.99% | CNY 8.09 | CNY 8.32 | CNY 7.99 | 13.06M |
| 2026-07-27 | CNY 8.09 | +0.75% | CNY 7.95 | CNY 8.27 | CNY 7.80 | 16.87M |
| 2026-07-24 | CNY 8.03 | +4.83% | CNY 7.54 | CNY 8.04 | CNY 7.54 | 16.79M |
| 2026-07-23 | CNY 7.66 | +0.13% | CNY 7.53 | CNY 7.66 | CNY 7.44 | 9.69M |
| 2026-07-22 | CNY 7.65 | -2.42% | CNY 7.76 | CNY 7.80 | CNY 7.29 | 15.82M |
| 2026-07-21 | CNY 7.84 | +2.48% | CNY 7.67 | CNY 7.84 | CNY 7.47 | 13.67M |
| 2026-07-20 | CNY 7.65 | -3.16% | CNY 7.82 | CNY 8.01 | CNY 7.48 | 17.15M |
| 2026-07-17 | CNY 7.90 | -1.00% | CNY 8.14 | CNY 8.20 | CNY 7.80 | 14.25M |
| 2026-07-16 | CNY 7.98 | -3.74% | CNY 8.21 | CNY 8.26 | CNY 7.89 | 13.70M |
| 2026-07-15 | CNY 8.29 | +6.42% | CNY 7.69 | CNY 8.35 | CNY 7.54 | 23.50M |
| 2026-07-14 | CNY 7.79 | +4.99% | CNY 7.42 | CNY 7.80 | CNY 7.34 | 19.74M |
| 2026-07-13 | CNY 7.42 | +2.20% | CNY 7.23 | CNY 7.66 | CNY 7.21 | 18.02M |
| 2026-07-10 | CNY 7.26 | +0.28% | CNY 7.22 | CNY 7.33 | CNY 7.10 | 13.54M |
| 2026-07-09 | CNY 7.24 | -1.50% | CNY 7.32 | CNY 7.34 | CNY 7.03 | 14.84M |
| 2026-07-08 | CNY 7.35 | +4.85% | CNY 7.35 | CNY 7.50 | CNY 7.10 | 20.37M |
| 2026-07-07 | CNY 7.01 | -4.76% | CNY 7.31 | CNY 7.38 | CNY 6.93 | 13.81M |
| 2026-07-06 | CNY 7.36 | +1.66% | CNY 7.24 | CNY 7.50 | CNY 6.98 | 16.08M |
| 2026-07-03 | CNY 7.24 | -2.16% | CNY 7.49 | CNY 7.52 | CNY 7.15 | 13.60M |
| 2026-07-02 | CNY 7.40 | +7.56% | CNY 6.89 | CNY 7.46 | CNY 6.89 | 19.11M |
| 2026-07-01 | CNY 6.88 | +1.62% | CNY 6.77 | CNY 6.97 | CNY 6.68 | 9.63M |
| 2026-06-30 | CNY 6.77 | -7.13% | CNY 7.22 | CNY 7.27 | CNY 6.70 | 16.60M |
| 2026-06-29 | CNY 7.29 | +5.19% | CNY 6.89 | CNY 7.38 | CNY 6.78 | 13.08M |
| 2026-06-26 | CNY 6.93 | -2.81% | CNY 7.13 | CNY 7.19 | CNY 6.92 | 9.76M |
| 2026-06-25 | CNY 7.13 | +2.00% | CNY 7.05 | CNY 7.24 | CNY 6.90 | 12.97M |
| 2026-06-24 | CNY 6.99 | -3.45% | CNY 7.24 | CNY 7.25 | CNY 6.92 | 13.26M |
| 2026-06-23 | CNY 7.24 | +7.42% | CNY 6.79 | CNY 7.33 | CNY 6.69 | 20.18M |
| 2026-06-22 | CNY 6.74 | -2.46% | CNY 6.95 | CNY 7.04 | CNY 6.65 | 14.71M |
| 2026-06-18 | CNY 6.91 | -3.76% | CNY 7.07 | CNY 7.07 | CNY 6.87 | 8.98M |
| 2026-06-17 | CNY 7.18 | -0.97% | CNY 7.25 | CNY 7.28 | CNY 7.08 | 8.69M |
| 2026-06-16 | CNY 7.25 | -1.76% | CNY 7.40 | CNY 7.59 | CNY 7.14 | 14.29M |
| 2026-06-15 | CNY 7.38 | +0.68% | CNY 7.30 | CNY 7.45 | CNY 7.20 | 15.61M |
| 2026-06-12 | CNY 7.33 | +1.81% | CNY 7.20 | CNY 7.40 | CNY 7.04 | 13.20M |
| 2026-06-11 | CNY 7.20 | 0.00% | CNY 7.22 | CNY 7.40 | CNY 7.15 | 15.04M |
| 2026-06-10 | CNY 7.20 | +0.56% | CNY 7.05 | CNY 7.27 | CNY 7.04 | 9.38M |
| 2026-06-09 | CNY 7.16 | +1.13% | CNY 7.12 | CNY 7.21 | CNY 7.01 | 7.19M |
| 2026-06-08 | CNY 7.08 | -1.39% | CNY 7.23 | CNY 7.24 | CNY 6.99 | 8.42M |
| 2026-06-05 | CNY 7.18 | +0.70% | CNY 7.18 | CNY 7.30 | CNY 7.12 | 8.09M |
| 2026-06-04 | CNY 7.13 | -2.06% | CNY 7.27 | CNY 7.31 | CNY 7.06 | 6.98M |
| 2026-06-03 | CNY 7.28 | +1.11% | CNY 7.20 | CNY 7.28 | CNY 7.15 | 9.86M |
| 2026-06-02 | CNY 7.20 | -6.13% | CNY 7.65 | CNY 7.75 | CNY 7.11 | 23.61M |
| 2026-06-01 | CNY 7.67 | +3.09% | CNY 7.44 | CNY 7.74 | CNY 7.32 | 16.23M |
| 2026-05-29 | CNY 7.44 | +3.05% | CNY 7.21 | CNY 7.61 | CNY 7.21 | 19.51M |
| 2026-05-28 | CNY 7.22 | -2.30% | CNY 7.39 | CNY 7.49 | CNY 7.14 | 15.84M |
| 2026-05-27 | CNY 7.39 | -5.86% | CNY 7.78 | CNY 7.81 | CNY 7.30 | 19.71M |
| 2026-05-26 | CNY 7.85 | -0.25% | CNY 7.85 | CNY 7.87 | CNY 7.63 | 11.58M |