Liqun Commercial Group Co., Ltd. Class A 601366
SSE · Çin · Perakende Ticaret
CNY 3,65+0,02 (+%0,55)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,65 | +%0,55 | CNY 3,64 | CNY 3,67 | CNY 3,58 | 10,54M |
| 2026-09-29 | CNY 3,63 | +%1,40 | CNY 3,59 | CNY 3,64 | CNY 3,58 | 7,28M |
| 2026-09-28 | CNY 3,58 | %0,00 | CNY 3,57 | CNY 3,61 | CNY 3,53 | 7,37M |
| 2026-09-24 | CNY 3,58 | +%0,28 | CNY 3,58 | CNY 3,62 | CNY 3,56 | 8,96M |
| 2026-09-23 | CNY 3,57 | -%1,92 | CNY 3,63 | CNY 3,66 | CNY 3,57 | 10,59M |
| 2026-09-22 | CNY 3,64 | -%0,82 | CNY 3,68 | CNY 3,69 | CNY 3,59 | 12,96M |
| 2026-09-21 | CNY 3,67 | +%1,94 | CNY 3,61 | CNY 3,68 | CNY 3,59 | 7,57M |
| 2026-09-18 | CNY 3,60 | %0,00 | CNY 3,60 | CNY 3,69 | CNY 3,58 | 11,42M |
| 2026-09-17 | CNY 3,60 | +%0,28 | CNY 3,58 | CNY 3,62 | CNY 3,51 | 11,23M |
| 2026-09-16 | CNY 3,59 | -%0,83 | CNY 3,59 | CNY 3,63 | CNY 3,56 | 9,51M |
| 2026-09-15 | CNY 3,62 | -%4,49 | CNY 3,78 | CNY 3,79 | CNY 3,61 | 11,97M |
| 2026-09-14 | CNY 3,79 | +%1,61 | CNY 3,71 | CNY 3,82 | CNY 3,69 | 13,08M |
| 2026-09-11 | CNY 3,73 | -%2,86 | CNY 3,80 | CNY 3,86 | CNY 3,69 | 13,04M |
| 2026-09-10 | CNY 3,84 | -%2,04 | CNY 3,93 | CNY 3,93 | CNY 3,80 | 13,12M |
| 2026-09-09 | CNY 3,92 | -%0,25 | CNY 3,90 | CNY 3,95 | CNY 3,85 | 15,11M |
| 2026-09-08 | CNY 3,93 | +%1,29 | CNY 3,87 | CNY 3,95 | CNY 3,85 | 16,97M |
| 2026-09-07 | CNY 3,88 | +%2,11 | CNY 3,78 | CNY 3,90 | CNY 3,77 | 19,17M |
| 2026-09-04 | CNY 3,80 | +%1,60 | CNY 3,73 | CNY 3,90 | CNY 3,69 | 20,85M |
| 2026-09-03 | CNY 3,74 | -%1,06 | CNY 3,76 | CNY 3,81 | CNY 3,72 | 13,44M |
| 2026-09-02 | CNY 3,78 | -%1,31 | CNY 3,83 | CNY 3,84 | CNY 3,74 | 15,02M |
| 2026-09-01 | CNY 3,83 | +%2,96 | CNY 3,72 | CNY 3,84 | CNY 3,72 | 18,21M |
| 2026-08-31 | CNY 3,72 | -%0,80 | CNY 3,74 | CNY 3,78 | CNY 3,68 | 13,99M |
| 2026-08-28 | CNY 3,75 | +%2,46 | CNY 3,66 | CNY 3,78 | CNY 3,63 | 19,57M |
| 2026-08-27 | CNY 3,66 | +%0,27 | CNY 3,64 | CNY 3,68 | CNY 3,61 | 14,24M |
| 2026-08-26 | CNY 3,65 | -%0,27 | CNY 3,62 | CNY 3,72 | CNY 3,61 | 16,65M |
| 2026-08-25 | CNY 3,66 | +%4,27 | CNY 3,52 | CNY 3,74 | CNY 3,49 | 24,98M |
| 2026-08-24 | CNY 3,51 | -%1,13 | CNY 3,55 | CNY 3,70 | CNY 3,49 | 15,35M |
| 2026-08-21 | CNY 3,55 | -%2,20 | CNY 3,65 | CNY 3,69 | CNY 3,52 | 19,52M |
| 2026-08-20 | CNY 3,63 | +%0,83 | CNY 3,63 | CNY 3,68 | CNY 3,55 | 25,04M |
| 2026-08-19 | CNY 3,60 | -%4,00 | CNY 3,73 | CNY 3,79 | CNY 3,58 | 36,25M |
| 2026-08-18 | CNY 3,75 | -%2,60 | CNY 3,92 | CNY 4,04 | CNY 3,71 | 60,84M |
| 2026-08-17 | CNY 3,85 | +%10,00 | CNY 3,54 | CNY 3,85 | CNY 3,46 | 28,15M |
| 2026-08-14 | CNY 3,50 | -%2,23 | CNY 3,55 | CNY 3,58 | CNY 3,47 | 10,67M |
| 2026-08-13 | CNY 3,58 | -%1,38 | CNY 3,64 | CNY 3,65 | CNY 3,55 | 8,81M |
| 2026-08-12 | CNY 3,63 | +%1,68 | CNY 3,55 | CNY 3,65 | CNY 3,54 | 10,04M |
| 2026-08-11 | CNY 3,57 | -%0,28 | CNY 3,56 | CNY 3,60 | CNY 3,53 | 7,06M |
| 2026-08-10 | CNY 3,58 | +%2,87 | CNY 3,46 | CNY 3,58 | CNY 3,45 | 11,12M |
| 2026-08-07 | CNY 3,48 | -%1,42 | CNY 3,54 | CNY 3,54 | CNY 3,41 | 10,26M |
| 2026-08-06 | CNY 3,53 | %0,00 | CNY 3,54 | CNY 3,55 | CNY 3,47 | 9,09M |
| 2026-08-05 | CNY 3,53 | -%0,28 | CNY 3,51 | CNY 3,57 | CNY 3,49 | 9,59M |
| 2026-08-04 | CNY 3,54 | -%1,12 | CNY 3,58 | CNY 3,62 | CNY 3,53 | 7,91M |
| 2026-08-03 | CNY 3,58 | +%1,70 | CNY 3,50 | CNY 3,59 | CNY 3,50 | 7,48M |
| 2026-07-31 | CNY 3,52 | +%1,44 | CNY 3,47 | CNY 3,53 | CNY 3,45 | 9,91M |
| 2026-07-30 | CNY 3,47 | -%1,14 | CNY 3,49 | CNY 3,57 | CNY 3,46 | 8,27M |
| 2026-07-29 | CNY 3,51 | +%2,93 | CNY 3,42 | CNY 3,54 | CNY 3,42 | 10,52M |
| 2026-07-28 | CNY 3,41 | +%1,19 | CNY 3,37 | CNY 3,45 | CNY 3,36 | 5,65M |
| 2026-07-27 | CNY 3,37 | +%1,81 | CNY 3,29 | CNY 3,41 | CNY 3,28 | 7,45M |
| 2026-07-24 | CNY 3,31 | -%2,36 | CNY 3,38 | CNY 3,43 | CNY 3,30 | 7,41M |
| 2026-07-23 | CNY 3,39 | +%1,19 | CNY 3,34 | CNY 3,40 | CNY 3,30 | 7,24M |
| 2026-07-22 | CNY 3,35 | -%0,59 | CNY 3,35 | CNY 3,39 | CNY 3,30 | 7,45M |
| 2026-07-21 | CNY 3,37 | -%2,88 | CNY 3,48 | CNY 3,50 | CNY 3,34 | 13,26M |
| 2026-07-20 | CNY 3,47 | -%0,57 | CNY 3,47 | CNY 3,57 | CNY 3,44 | 10,17M |
| 2026-07-17 | CNY 3,49 | -%2,24 | CNY 3,56 | CNY 3,66 | CNY 3,48 | 13,61M |
| 2026-07-16 | CNY 3,57 | +%0,85 | CNY 3,52 | CNY 3,59 | CNY 3,49 | 11,05M |
| 2026-07-15 | CNY 3,54 | +%1,43 | CNY 3,45 | CNY 3,57 | CNY 3,45 | 10,55M |
| 2026-07-14 | CNY 3,49 | +%1,16 | CNY 3,43 | CNY 3,50 | CNY 3,40 | 11,07M |
| 2026-07-13 | CNY 3,45 | +%0,29 | CNY 3,43 | CNY 3,48 | CNY 3,38 | 11,89M |
| 2026-07-10 | CNY 3,44 | +%3,30 | CNY 3,32 | CNY 3,47 | CNY 3,28 | 12,01M |
| 2026-07-09 | CNY 3,33 | -%2,92 | CNY 3,34 | CNY 3,40 | CNY 3,30 | 9,61M |
| 2026-07-08 | CNY 3,43 | +%1,18 | CNY 3,37 | CNY 3,45 | CNY 3,35 | 7,21M |
| 2026-07-07 | CNY 3,39 | -%1,74 | CNY 3,46 | CNY 3,46 | CNY 3,36 | 6,51M |
| 2026-07-06 | CNY 3,45 | +%0,29 | CNY 3,45 | CNY 3,48 | CNY 3,42 | 6,45M |
| 2026-07-03 | CNY 3,44 | +%1,78 | CNY 3,39 | CNY 3,45 | CNY 3,38 | 8,41M |
| 2026-07-02 | CNY 3,38 | +%0,60 | CNY 3,36 | CNY 3,42 | CNY 3,33 | 10,23M |
| 2026-07-01 | CNY 3,36 | +%4,02 | CNY 3,22 | CNY 3,37 | CNY 3,20 | 12,57M |
| 2026-06-30 | CNY 3,23 | -%1,52 | CNY 3,25 | CNY 3,29 | CNY 3,20 | 6,93M |
| 2026-06-29 | CNY 3,28 | +%0,61 | CNY 3,24 | CNY 3,31 | CNY 3,14 | 11,82M |
| 2026-06-26 | CNY 3,26 | -%2,40 | CNY 3,32 | CNY 3,33 | CNY 3,24 | 7,66M |
| 2026-06-25 | CNY 3,34 | -%1,18 | CNY 3,35 | CNY 3,38 | CNY 3,27 | 10,71M |
| 2026-06-24 | CNY 3,38 | -%3,70 | CNY 3,51 | CNY 3,51 | CNY 3,36 | 8,58M |
| 2026-06-23 | CNY 3,51 | +%1,45 | CNY 3,43 | CNY 3,56 | CNY 3,43 | 9,48M |
| 2026-06-22 | CNY 3,46 | %0,00 | CNY 3,46 | CNY 3,47 | CNY 3,35 | 9,32M |
| 2026-06-18 | CNY 3,46 | -%0,57 | CNY 3,47 | CNY 3,48 | CNY 3,40 | 6,10M |
| 2026-06-17 | CNY 3,48 | -%3,06 | CNY 3,59 | CNY 3,59 | CNY 3,47 | 7,19M |
| 2026-06-16 | CNY 3,59 | -%0,83 | CNY 3,61 | CNY 3,62 | CNY 3,53 | 7,12M |
| 2026-06-15 | CNY 3,62 | +%0,28 | CNY 3,61 | CNY 3,70 | CNY 3,59 | 7,80M |
| 2026-06-12 | CNY 3,61 | +%1,69 | CNY 3,56 | CNY 3,64 | CNY 3,55 | 7,56M |
| 2026-06-11 | CNY 3,55 | -%1,66 | CNY 3,60 | CNY 3,63 | CNY 3,52 | 6,51M |
| 2026-06-10 | CNY 3,61 | -%1,90 | CNY 3,67 | CNY 3,67 | CNY 3,54 | 10,95M |
| 2026-06-09 | CNY 3,68 | -%1,60 | CNY 3,75 | CNY 3,75 | CNY 3,65 | 10,41M |
| 2026-06-08 | CNY 3,74 | -%0,27 | CNY 3,72 | CNY 3,82 | CNY 3,70 | 13,45M |
| 2026-06-05 | CNY 3,75 | +%2,18 | CNY 3,67 | CNY 3,79 | CNY 3,67 | 11,23M |
| 2026-06-04 | CNY 3,67 | -%2,39 | CNY 3,75 | CNY 3,79 | CNY 3,65 | 10,21M |
| 2026-06-03 | CNY 3,76 | -%3,09 | CNY 3,86 | CNY 3,86 | CNY 3,74 | 12,74M |
| 2026-06-02 | CNY 3,88 | -%1,77 | CNY 3,94 | CNY 3,94 | CNY 3,84 | 12,33M |
| 2026-06-01 | CNY 3,95 | +%2,86 | CNY 3,81 | CNY 3,95 | CNY 3,79 | 16,95M |
| 2026-05-29 | CNY 3,84 | +%2,40 | CNY 3,74 | CNY 3,89 | CNY 3,74 | 17,22M |
| 2026-05-28 | CNY 3,75 | -%1,06 | CNY 3,77 | CNY 3,82 | CNY 3,71 | 8,06M |
| 2026-05-27 | CNY 3,79 | %0,00 | CNY 3,77 | CNY 3,80 | CNY 3,68 | 11,62M |
| 2026-05-26 | CNY 3,79 | -%0,52 | CNY 3,80 | CNY 3,86 | CNY 3,75 | 8,38M |