Liqun Commercial Group Co., Ltd. Class A 601366
SSE · China · Einzelhandel
CNY 3,65+0,02 (+0,55 %)
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,65 | +0,55 % | CNY 3,64 | CNY 3,67 | CNY 3,58 | 10,54M |
| 2026-09-29 | CNY 3,63 | +1,40 % | CNY 3,59 | CNY 3,64 | CNY 3,58 | 7,28M |
| 2026-09-28 | CNY 3,58 | 0,00 % | CNY 3,57 | CNY 3,61 | CNY 3,53 | 7,37M |
| 2026-09-24 | CNY 3,58 | +0,28 % | CNY 3,58 | CNY 3,62 | CNY 3,56 | 8,96M |
| 2026-09-23 | CNY 3,57 | -1,92 % | CNY 3,63 | CNY 3,66 | CNY 3,57 | 10,59M |
| 2026-09-22 | CNY 3,64 | -0,82 % | CNY 3,68 | CNY 3,69 | CNY 3,59 | 12,96M |
| 2026-09-21 | CNY 3,67 | +1,94 % | CNY 3,61 | CNY 3,68 | CNY 3,59 | 7,57M |
| 2026-09-18 | CNY 3,60 | 0,00 % | CNY 3,60 | CNY 3,69 | CNY 3,58 | 11,42M |
| 2026-09-17 | CNY 3,60 | +0,28 % | CNY 3,58 | CNY 3,62 | CNY 3,51 | 11,23M |
| 2026-09-16 | CNY 3,59 | -0,83 % | CNY 3,59 | CNY 3,63 | CNY 3,56 | 9,51M |
| 2026-09-15 | CNY 3,62 | -4,49 % | CNY 3,78 | CNY 3,79 | CNY 3,61 | 11,97M |
| 2026-09-14 | CNY 3,79 | +1,61 % | CNY 3,71 | CNY 3,82 | CNY 3,69 | 13,08M |
| 2026-09-11 | CNY 3,73 | -2,86 % | CNY 3,80 | CNY 3,86 | CNY 3,69 | 13,04M |
| 2026-09-10 | CNY 3,84 | -2,04 % | CNY 3,93 | CNY 3,93 | CNY 3,80 | 13,12M |
| 2026-09-09 | CNY 3,92 | -0,25 % | CNY 3,90 | CNY 3,95 | CNY 3,85 | 15,11M |
| 2026-09-08 | CNY 3,93 | +1,29 % | CNY 3,87 | CNY 3,95 | CNY 3,85 | 16,97M |
| 2026-09-07 | CNY 3,88 | +2,11 % | CNY 3,78 | CNY 3,90 | CNY 3,77 | 19,17M |
| 2026-09-04 | CNY 3,80 | +1,60 % | CNY 3,73 | CNY 3,90 | CNY 3,69 | 20,85M |
| 2026-09-03 | CNY 3,74 | -1,06 % | CNY 3,76 | CNY 3,81 | CNY 3,72 | 13,44M |
| 2026-09-02 | CNY 3,78 | -1,31 % | CNY 3,83 | CNY 3,84 | CNY 3,74 | 15,02M |
| 2026-09-01 | CNY 3,83 | +2,96 % | CNY 3,72 | CNY 3,84 | CNY 3,72 | 18,21M |
| 2026-08-31 | CNY 3,72 | -0,80 % | CNY 3,74 | CNY 3,78 | CNY 3,68 | 13,99M |
| 2026-08-28 | CNY 3,75 | +2,46 % | CNY 3,66 | CNY 3,78 | CNY 3,63 | 19,57M |
| 2026-08-27 | CNY 3,66 | +0,27 % | CNY 3,64 | CNY 3,68 | CNY 3,61 | 14,24M |
| 2026-08-26 | CNY 3,65 | -0,27 % | CNY 3,62 | CNY 3,72 | CNY 3,61 | 16,65M |
| 2026-08-25 | CNY 3,66 | +4,27 % | CNY 3,52 | CNY 3,74 | CNY 3,49 | 24,98M |
| 2026-08-24 | CNY 3,51 | -1,13 % | CNY 3,55 | CNY 3,70 | CNY 3,49 | 15,35M |
| 2026-08-21 | CNY 3,55 | -2,20 % | CNY 3,65 | CNY 3,69 | CNY 3,52 | 19,52M |
| 2026-08-20 | CNY 3,63 | +0,83 % | CNY 3,63 | CNY 3,68 | CNY 3,55 | 25,04M |
| 2026-08-19 | CNY 3,60 | -4,00 % | CNY 3,73 | CNY 3,79 | CNY 3,58 | 36,25M |
| 2026-08-18 | CNY 3,75 | -2,60 % | CNY 3,92 | CNY 4,04 | CNY 3,71 | 60,84M |
| 2026-08-17 | CNY 3,85 | +10,00 % | CNY 3,54 | CNY 3,85 | CNY 3,46 | 28,15M |
| 2026-08-14 | CNY 3,50 | -2,23 % | CNY 3,55 | CNY 3,58 | CNY 3,47 | 10,67M |
| 2026-08-13 | CNY 3,58 | -1,38 % | CNY 3,64 | CNY 3,65 | CNY 3,55 | 8,81M |
| 2026-08-12 | CNY 3,63 | +1,68 % | CNY 3,55 | CNY 3,65 | CNY 3,54 | 10,04M |
| 2026-08-11 | CNY 3,57 | -0,28 % | CNY 3,56 | CNY 3,60 | CNY 3,53 | 7,06M |
| 2026-08-10 | CNY 3,58 | +2,87 % | CNY 3,46 | CNY 3,58 | CNY 3,45 | 11,12M |
| 2026-08-07 | CNY 3,48 | -1,42 % | CNY 3,54 | CNY 3,54 | CNY 3,41 | 10,26M |
| 2026-08-06 | CNY 3,53 | 0,00 % | CNY 3,54 | CNY 3,55 | CNY 3,47 | 9,09M |
| 2026-08-05 | CNY 3,53 | -0,28 % | CNY 3,51 | CNY 3,57 | CNY 3,49 | 9,59M |
| 2026-08-04 | CNY 3,54 | -1,12 % | CNY 3,58 | CNY 3,62 | CNY 3,53 | 7,91M |
| 2026-08-03 | CNY 3,58 | +1,70 % | CNY 3,50 | CNY 3,59 | CNY 3,50 | 7,48M |
| 2026-07-31 | CNY 3,52 | +1,44 % | CNY 3,47 | CNY 3,53 | CNY 3,45 | 9,91M |
| 2026-07-30 | CNY 3,47 | -1,14 % | CNY 3,49 | CNY 3,57 | CNY 3,46 | 8,27M |
| 2026-07-29 | CNY 3,51 | +2,93 % | CNY 3,42 | CNY 3,54 | CNY 3,42 | 10,52M |
| 2026-07-28 | CNY 3,41 | +1,19 % | CNY 3,37 | CNY 3,45 | CNY 3,36 | 5,65M |
| 2026-07-27 | CNY 3,37 | +1,81 % | CNY 3,29 | CNY 3,41 | CNY 3,28 | 7,45M |
| 2026-07-24 | CNY 3,31 | -2,36 % | CNY 3,38 | CNY 3,43 | CNY 3,30 | 7,41M |
| 2026-07-23 | CNY 3,39 | +1,19 % | CNY 3,34 | CNY 3,40 | CNY 3,30 | 7,24M |
| 2026-07-22 | CNY 3,35 | -0,59 % | CNY 3,35 | CNY 3,39 | CNY 3,30 | 7,45M |
| 2026-07-21 | CNY 3,37 | -2,88 % | CNY 3,48 | CNY 3,50 | CNY 3,34 | 13,26M |
| 2026-07-20 | CNY 3,47 | -0,57 % | CNY 3,47 | CNY 3,57 | CNY 3,44 | 10,17M |
| 2026-07-17 | CNY 3,49 | -2,24 % | CNY 3,56 | CNY 3,66 | CNY 3,48 | 13,61M |
| 2026-07-16 | CNY 3,57 | +0,85 % | CNY 3,52 | CNY 3,59 | CNY 3,49 | 11,05M |
| 2026-07-15 | CNY 3,54 | +1,43 % | CNY 3,45 | CNY 3,57 | CNY 3,45 | 10,55M |
| 2026-07-14 | CNY 3,49 | +1,16 % | CNY 3,43 | CNY 3,50 | CNY 3,40 | 11,07M |
| 2026-07-13 | CNY 3,45 | +0,29 % | CNY 3,43 | CNY 3,48 | CNY 3,38 | 11,89M |
| 2026-07-10 | CNY 3,44 | +3,30 % | CNY 3,32 | CNY 3,47 | CNY 3,28 | 12,01M |
| 2026-07-09 | CNY 3,33 | -2,92 % | CNY 3,34 | CNY 3,40 | CNY 3,30 | 9,61M |
| 2026-07-08 | CNY 3,43 | +1,18 % | CNY 3,37 | CNY 3,45 | CNY 3,35 | 7,21M |
| 2026-07-07 | CNY 3,39 | -1,74 % | CNY 3,46 | CNY 3,46 | CNY 3,36 | 6,51M |
| 2026-07-06 | CNY 3,45 | +0,29 % | CNY 3,45 | CNY 3,48 | CNY 3,42 | 6,45M |
| 2026-07-03 | CNY 3,44 | +1,78 % | CNY 3,39 | CNY 3,45 | CNY 3,38 | 8,41M |
| 2026-07-02 | CNY 3,38 | +0,60 % | CNY 3,36 | CNY 3,42 | CNY 3,33 | 10,23M |
| 2026-07-01 | CNY 3,36 | +4,02 % | CNY 3,22 | CNY 3,37 | CNY 3,20 | 12,57M |
| 2026-06-30 | CNY 3,23 | -1,52 % | CNY 3,25 | CNY 3,29 | CNY 3,20 | 6,93M |
| 2026-06-29 | CNY 3,28 | +0,61 % | CNY 3,24 | CNY 3,31 | CNY 3,14 | 11,82M |
| 2026-06-26 | CNY 3,26 | -2,40 % | CNY 3,32 | CNY 3,33 | CNY 3,24 | 7,66M |
| 2026-06-25 | CNY 3,34 | -1,18 % | CNY 3,35 | CNY 3,38 | CNY 3,27 | 10,71M |
| 2026-06-24 | CNY 3,38 | -3,70 % | CNY 3,51 | CNY 3,51 | CNY 3,36 | 8,58M |
| 2026-06-23 | CNY 3,51 | +1,45 % | CNY 3,43 | CNY 3,56 | CNY 3,43 | 9,48M |
| 2026-06-22 | CNY 3,46 | 0,00 % | CNY 3,46 | CNY 3,47 | CNY 3,35 | 9,32M |
| 2026-06-18 | CNY 3,46 | -0,57 % | CNY 3,47 | CNY 3,48 | CNY 3,40 | 6,10M |
| 2026-06-17 | CNY 3,48 | -3,06 % | CNY 3,59 | CNY 3,59 | CNY 3,47 | 7,19M |
| 2026-06-16 | CNY 3,59 | -0,83 % | CNY 3,61 | CNY 3,62 | CNY 3,53 | 7,12M |
| 2026-06-15 | CNY 3,62 | +0,28 % | CNY 3,61 | CNY 3,70 | CNY 3,59 | 7,80M |
| 2026-06-12 | CNY 3,61 | +1,69 % | CNY 3,56 | CNY 3,64 | CNY 3,55 | 7,56M |
| 2026-06-11 | CNY 3,55 | -1,66 % | CNY 3,60 | CNY 3,63 | CNY 3,52 | 6,51M |
| 2026-06-10 | CNY 3,61 | -1,90 % | CNY 3,67 | CNY 3,67 | CNY 3,54 | 10,95M |
| 2026-06-09 | CNY 3,68 | -1,60 % | CNY 3,75 | CNY 3,75 | CNY 3,65 | 10,41M |
| 2026-06-08 | CNY 3,74 | -0,27 % | CNY 3,72 | CNY 3,82 | CNY 3,70 | 13,45M |
| 2026-06-05 | CNY 3,75 | +2,18 % | CNY 3,67 | CNY 3,79 | CNY 3,67 | 11,23M |
| 2026-06-04 | CNY 3,67 | -2,39 % | CNY 3,75 | CNY 3,79 | CNY 3,65 | 10,21M |
| 2026-06-03 | CNY 3,76 | -3,09 % | CNY 3,86 | CNY 3,86 | CNY 3,74 | 12,74M |
| 2026-06-02 | CNY 3,88 | -1,77 % | CNY 3,94 | CNY 3,94 | CNY 3,84 | 12,33M |
| 2026-06-01 | CNY 3,95 | +2,86 % | CNY 3,81 | CNY 3,95 | CNY 3,79 | 16,95M |
| 2026-05-29 | CNY 3,84 | +2,40 % | CNY 3,74 | CNY 3,89 | CNY 3,74 | 17,22M |
| 2026-05-28 | CNY 3,75 | -1,06 % | CNY 3,77 | CNY 3,82 | CNY 3,71 | 8,06M |
| 2026-05-27 | CNY 3,79 | 0,00 % | CNY 3,77 | CNY 3,80 | CNY 3,68 | 11,62M |
| 2026-05-26 | CNY 3,79 | -0,52 % | CNY 3,80 | CNY 3,86 | CNY 3,75 | 8,38M |