Liqun Commercial Group Co., Ltd. Class A 601366
SSE · China · Retail Trade
CNY 3.65+0.02 (+0.55%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3.65 | +0.55% | CNY 3.64 | CNY 3.67 | CNY 3.58 | 10.54M |
| 2026-09-29 | CNY 3.63 | +1.40% | CNY 3.59 | CNY 3.64 | CNY 3.58 | 7.28M |
| 2026-09-28 | CNY 3.58 | 0.00% | CNY 3.57 | CNY 3.61 | CNY 3.53 | 7.37M |
| 2026-09-24 | CNY 3.58 | +0.28% | CNY 3.58 | CNY 3.62 | CNY 3.56 | 8.96M |
| 2026-09-23 | CNY 3.57 | -1.92% | CNY 3.63 | CNY 3.66 | CNY 3.57 | 10.59M |
| 2026-09-22 | CNY 3.64 | -0.82% | CNY 3.68 | CNY 3.69 | CNY 3.59 | 12.96M |
| 2026-09-21 | CNY 3.67 | +1.94% | CNY 3.61 | CNY 3.68 | CNY 3.59 | 7.57M |
| 2026-09-18 | CNY 3.60 | 0.00% | CNY 3.60 | CNY 3.69 | CNY 3.58 | 11.42M |
| 2026-09-17 | CNY 3.60 | +0.28% | CNY 3.58 | CNY 3.62 | CNY 3.51 | 11.23M |
| 2026-09-16 | CNY 3.59 | -0.83% | CNY 3.59 | CNY 3.63 | CNY 3.56 | 9.51M |
| 2026-09-15 | CNY 3.62 | -4.49% | CNY 3.78 | CNY 3.79 | CNY 3.61 | 11.97M |
| 2026-09-14 | CNY 3.79 | +1.61% | CNY 3.71 | CNY 3.82 | CNY 3.69 | 13.08M |
| 2026-09-11 | CNY 3.73 | -2.86% | CNY 3.80 | CNY 3.86 | CNY 3.69 | 13.04M |
| 2026-09-10 | CNY 3.84 | -2.04% | CNY 3.93 | CNY 3.93 | CNY 3.80 | 13.12M |
| 2026-09-09 | CNY 3.92 | -0.25% | CNY 3.90 | CNY 3.95 | CNY 3.85 | 15.11M |
| 2026-09-08 | CNY 3.93 | +1.29% | CNY 3.87 | CNY 3.95 | CNY 3.85 | 16.97M |
| 2026-09-07 | CNY 3.88 | +2.11% | CNY 3.78 | CNY 3.90 | CNY 3.77 | 19.17M |
| 2026-09-04 | CNY 3.80 | +1.60% | CNY 3.73 | CNY 3.90 | CNY 3.69 | 20.85M |
| 2026-09-03 | CNY 3.74 | -1.06% | CNY 3.76 | CNY 3.81 | CNY 3.72 | 13.44M |
| 2026-09-02 | CNY 3.78 | -1.31% | CNY 3.83 | CNY 3.84 | CNY 3.74 | 15.02M |
| 2026-09-01 | CNY 3.83 | +2.96% | CNY 3.72 | CNY 3.84 | CNY 3.72 | 18.21M |
| 2026-08-31 | CNY 3.72 | -0.80% | CNY 3.74 | CNY 3.78 | CNY 3.68 | 13.99M |
| 2026-08-28 | CNY 3.75 | +2.46% | CNY 3.66 | CNY 3.78 | CNY 3.63 | 19.57M |
| 2026-08-27 | CNY 3.66 | +0.27% | CNY 3.64 | CNY 3.68 | CNY 3.61 | 14.24M |
| 2026-08-26 | CNY 3.65 | -0.27% | CNY 3.62 | CNY 3.72 | CNY 3.61 | 16.65M |
| 2026-08-25 | CNY 3.66 | +4.27% | CNY 3.52 | CNY 3.74 | CNY 3.49 | 24.98M |
| 2026-08-24 | CNY 3.51 | -1.13% | CNY 3.55 | CNY 3.70 | CNY 3.49 | 15.35M |
| 2026-08-21 | CNY 3.55 | -2.20% | CNY 3.65 | CNY 3.69 | CNY 3.52 | 19.52M |
| 2026-08-20 | CNY 3.63 | +0.83% | CNY 3.63 | CNY 3.68 | CNY 3.55 | 25.04M |
| 2026-08-19 | CNY 3.60 | -4.00% | CNY 3.73 | CNY 3.79 | CNY 3.58 | 36.25M |
| 2026-08-18 | CNY 3.75 | -2.60% | CNY 3.92 | CNY 4.04 | CNY 3.71 | 60.84M |
| 2026-08-17 | CNY 3.85 | +10.00% | CNY 3.54 | CNY 3.85 | CNY 3.46 | 28.15M |
| 2026-08-14 | CNY 3.50 | -2.23% | CNY 3.55 | CNY 3.58 | CNY 3.47 | 10.67M |
| 2026-08-13 | CNY 3.58 | -1.38% | CNY 3.64 | CNY 3.65 | CNY 3.55 | 8.81M |
| 2026-08-12 | CNY 3.63 | +1.68% | CNY 3.55 | CNY 3.65 | CNY 3.54 | 10.04M |
| 2026-08-11 | CNY 3.57 | -0.28% | CNY 3.56 | CNY 3.60 | CNY 3.53 | 7.06M |
| 2026-08-10 | CNY 3.58 | +2.87% | CNY 3.46 | CNY 3.58 | CNY 3.45 | 11.12M |
| 2026-08-07 | CNY 3.48 | -1.42% | CNY 3.54 | CNY 3.54 | CNY 3.41 | 10.26M |
| 2026-08-06 | CNY 3.53 | 0.00% | CNY 3.54 | CNY 3.55 | CNY 3.47 | 9.09M |
| 2026-08-05 | CNY 3.53 | -0.28% | CNY 3.51 | CNY 3.57 | CNY 3.49 | 9.59M |
| 2026-08-04 | CNY 3.54 | -1.12% | CNY 3.58 | CNY 3.62 | CNY 3.53 | 7.91M |
| 2026-08-03 | CNY 3.58 | +1.70% | CNY 3.50 | CNY 3.59 | CNY 3.50 | 7.48M |
| 2026-07-31 | CNY 3.52 | +1.44% | CNY 3.47 | CNY 3.53 | CNY 3.45 | 9.91M |
| 2026-07-30 | CNY 3.47 | -1.14% | CNY 3.49 | CNY 3.57 | CNY 3.46 | 8.27M |
| 2026-07-29 | CNY 3.51 | +2.93% | CNY 3.42 | CNY 3.54 | CNY 3.42 | 10.52M |
| 2026-07-28 | CNY 3.41 | +1.19% | CNY 3.37 | CNY 3.45 | CNY 3.36 | 5.65M |
| 2026-07-27 | CNY 3.37 | +1.81% | CNY 3.29 | CNY 3.41 | CNY 3.28 | 7.45M |
| 2026-07-24 | CNY 3.31 | -2.36% | CNY 3.38 | CNY 3.43 | CNY 3.30 | 7.41M |
| 2026-07-23 | CNY 3.39 | +1.19% | CNY 3.34 | CNY 3.40 | CNY 3.30 | 7.24M |
| 2026-07-22 | CNY 3.35 | -0.59% | CNY 3.35 | CNY 3.39 | CNY 3.30 | 7.45M |
| 2026-07-21 | CNY 3.37 | -2.88% | CNY 3.48 | CNY 3.50 | CNY 3.34 | 13.26M |
| 2026-07-20 | CNY 3.47 | -0.57% | CNY 3.47 | CNY 3.57 | CNY 3.44 | 10.17M |
| 2026-07-17 | CNY 3.49 | -2.24% | CNY 3.56 | CNY 3.66 | CNY 3.48 | 13.61M |
| 2026-07-16 | CNY 3.57 | +0.85% | CNY 3.52 | CNY 3.59 | CNY 3.49 | 11.05M |
| 2026-07-15 | CNY 3.54 | +1.43% | CNY 3.45 | CNY 3.57 | CNY 3.45 | 10.55M |
| 2026-07-14 | CNY 3.49 | +1.16% | CNY 3.43 | CNY 3.50 | CNY 3.40 | 11.07M |
| 2026-07-13 | CNY 3.45 | +0.29% | CNY 3.43 | CNY 3.48 | CNY 3.38 | 11.89M |
| 2026-07-10 | CNY 3.44 | +3.30% | CNY 3.32 | CNY 3.47 | CNY 3.28 | 12.01M |
| 2026-07-09 | CNY 3.33 | -2.92% | CNY 3.34 | CNY 3.40 | CNY 3.30 | 9.61M |
| 2026-07-08 | CNY 3.43 | +1.18% | CNY 3.37 | CNY 3.45 | CNY 3.35 | 7.21M |
| 2026-07-07 | CNY 3.39 | -1.74% | CNY 3.46 | CNY 3.46 | CNY 3.36 | 6.51M |
| 2026-07-06 | CNY 3.45 | +0.29% | CNY 3.45 | CNY 3.48 | CNY 3.42 | 6.45M |
| 2026-07-03 | CNY 3.44 | +1.78% | CNY 3.39 | CNY 3.45 | CNY 3.38 | 8.41M |
| 2026-07-02 | CNY 3.38 | +0.60% | CNY 3.36 | CNY 3.42 | CNY 3.33 | 10.23M |
| 2026-07-01 | CNY 3.36 | +4.02% | CNY 3.22 | CNY 3.37 | CNY 3.20 | 12.57M |
| 2026-06-30 | CNY 3.23 | -1.52% | CNY 3.25 | CNY 3.29 | CNY 3.20 | 6.93M |
| 2026-06-29 | CNY 3.28 | +0.61% | CNY 3.24 | CNY 3.31 | CNY 3.14 | 11.82M |
| 2026-06-26 | CNY 3.26 | -2.40% | CNY 3.32 | CNY 3.33 | CNY 3.24 | 7.66M |
| 2026-06-25 | CNY 3.34 | -1.18% | CNY 3.35 | CNY 3.38 | CNY 3.27 | 10.71M |
| 2026-06-24 | CNY 3.38 | -3.70% | CNY 3.51 | CNY 3.51 | CNY 3.36 | 8.58M |
| 2026-06-23 | CNY 3.51 | +1.45% | CNY 3.43 | CNY 3.56 | CNY 3.43 | 9.48M |
| 2026-06-22 | CNY 3.46 | 0.00% | CNY 3.46 | CNY 3.47 | CNY 3.35 | 9.32M |
| 2026-06-18 | CNY 3.46 | -0.57% | CNY 3.47 | CNY 3.48 | CNY 3.40 | 6.10M |
| 2026-06-17 | CNY 3.48 | -3.06% | CNY 3.59 | CNY 3.59 | CNY 3.47 | 7.19M |
| 2026-06-16 | CNY 3.59 | -0.83% | CNY 3.61 | CNY 3.62 | CNY 3.53 | 7.12M |
| 2026-06-15 | CNY 3.62 | +0.28% | CNY 3.61 | CNY 3.70 | CNY 3.59 | 7.80M |
| 2026-06-12 | CNY 3.61 | +1.69% | CNY 3.56 | CNY 3.64 | CNY 3.55 | 7.56M |
| 2026-06-11 | CNY 3.55 | -1.66% | CNY 3.60 | CNY 3.63 | CNY 3.52 | 6.51M |
| 2026-06-10 | CNY 3.61 | -1.90% | CNY 3.67 | CNY 3.67 | CNY 3.54 | 10.95M |
| 2026-06-09 | CNY 3.68 | -1.60% | CNY 3.75 | CNY 3.75 | CNY 3.65 | 10.41M |
| 2026-06-08 | CNY 3.74 | -0.27% | CNY 3.72 | CNY 3.82 | CNY 3.70 | 13.45M |
| 2026-06-05 | CNY 3.75 | +2.18% | CNY 3.67 | CNY 3.79 | CNY 3.67 | 11.23M |
| 2026-06-04 | CNY 3.67 | -2.39% | CNY 3.75 | CNY 3.79 | CNY 3.65 | 10.21M |
| 2026-06-03 | CNY 3.76 | -3.09% | CNY 3.86 | CNY 3.86 | CNY 3.74 | 12.74M |
| 2026-06-02 | CNY 3.88 | -1.77% | CNY 3.94 | CNY 3.94 | CNY 3.84 | 12.33M |
| 2026-06-01 | CNY 3.95 | +2.86% | CNY 3.81 | CNY 3.95 | CNY 3.79 | 16.95M |
| 2026-05-29 | CNY 3.84 | +2.40% | CNY 3.74 | CNY 3.89 | CNY 3.74 | 17.22M |
| 2026-05-28 | CNY 3.75 | -1.06% | CNY 3.77 | CNY 3.82 | CNY 3.71 | 8.06M |
| 2026-05-27 | CNY 3.79 | 0.00% | CNY 3.77 | CNY 3.80 | CNY 3.68 | 11.62M |
| 2026-05-26 | CNY 3.79 | -0.52% | CNY 3.80 | CNY 3.86 | CNY 3.75 | 8.38M |