BOC International (China) Co., Ltd. Class A 601696
SSE · Çin · Finans
CNY 10,960,00 (%0,00)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10,96 | %0,00 | CNY 10,97 | CNY 11,03 | CNY 10,93 | 15,14M |
| 2026-09-29 | CNY 10,96 | +%0,27 | CNY 10,92 | CNY 11,02 | CNY 10,91 | 12,76M |
| 2026-09-28 | CNY 10,93 | -%2,24 | CNY 11,10 | CNY 11,16 | CNY 10,90 | 25,21M |
| 2026-09-24 | CNY 11,18 | -%0,89 | CNY 11,23 | CNY 11,56 | CNY 11,17 | 24,99M |
| 2026-09-23 | CNY 11,28 | -%0,97 | CNY 11,40 | CNY 11,45 | CNY 11,27 | 18,95M |
| 2026-09-22 | CNY 11,39 | +%0,09 | CNY 11,42 | CNY 11,54 | CNY 11,37 | 27,01M |
| 2026-09-21 | CNY 11,38 | +%0,71 | CNY 11,30 | CNY 11,39 | CNY 11,27 | 25,59M |
| 2026-09-18 | CNY 11,30 | +%1,16 | CNY 11,22 | CNY 11,36 | CNY 11,22 | 26,56M |
| 2026-09-17 | CNY 11,17 | -%0,89 | CNY 11,21 | CNY 11,29 | CNY 11,16 | 16,86M |
| 2026-09-16 | CNY 11,27 | +%1,17 | CNY 11,14 | CNY 11,34 | CNY 11,04 | 22,36M |
| 2026-09-15 | CNY 11,14 | -%0,89 | CNY 11,23 | CNY 11,28 | CNY 11,14 | 15,92M |
| 2026-09-14 | CNY 11,24 | -%0,53 | CNY 11,20 | CNY 11,29 | CNY 11,17 | 18,80M |
| 2026-09-11 | CNY 11,30 | -%3,75 | CNY 11,60 | CNY 11,62 | CNY 11,19 | 47,17M |
| 2026-09-10 | CNY 11,74 | +%0,26 | CNY 11,65 | CNY 11,83 | CNY 11,63 | 27,76M |
| 2026-09-09 | CNY 11,71 | -%0,68 | CNY 11,75 | CNY 11,79 | CNY 11,64 | 24,43M |
| 2026-09-08 | CNY 11,79 | -%1,17 | CNY 11,93 | CNY 12,01 | CNY 11,73 | 36,91M |
| 2026-09-07 | CNY 11,93 | -%1,57 | CNY 12,15 | CNY 12,23 | CNY 11,91 | 45,83M |
| 2026-09-04 | CNY 12,12 | +%1,17 | CNY 12,04 | CNY 12,38 | CNY 12,04 | 67,13M |
| 2026-09-03 | CNY 11,98 | +%1,44 | CNY 11,86 | CNY 12,25 | CNY 11,82 | 51,90M |
| 2026-09-02 | CNY 11,81 | -%2,80 | CNY 12,05 | CNY 12,07 | CNY 11,80 | 35,20M |
| 2026-09-01 | CNY 12,15 | +%1,17 | CNY 11,95 | CNY 12,23 | CNY 11,91 | 43,50M |
| 2026-08-31 | CNY 12,01 | -%0,58 | CNY 12,00 | CNY 12,12 | CNY 11,78 | 37,63M |
| 2026-08-28 | CNY 12,08 | -%0,90 | CNY 12,17 | CNY 12,20 | CNY 12,02 | 35,35M |
| 2026-08-27 | CNY 12,19 | +%3,13 | CNY 11,76 | CNY 12,36 | CNY 11,74 | 64,13M |
| 2026-08-26 | CNY 11,82 | +%1,81 | CNY 11,61 | CNY 12,04 | CNY 11,57 | 48,49M |
| 2026-08-25 | CNY 11,61 | %0,00 | CNY 11,58 | CNY 11,65 | CNY 11,45 | 20,27M |
| 2026-08-24 | CNY 11,61 | -%0,09 | CNY 11,65 | CNY 11,75 | CNY 11,50 | 20,79M |
| 2026-08-21 | CNY 11,62 | -%0,17 | CNY 11,58 | CNY 11,72 | CNY 11,42 | 20,10M |
| 2026-08-20 | CNY 11,64 | +%2,02 | CNY 11,50 | CNY 11,73 | CNY 11,42 | 29,84M |
| 2026-08-19 | CNY 11,41 | -%3,79 | CNY 11,79 | CNY 11,85 | CNY 11,38 | 31,08M |
| 2026-08-18 | CNY 11,86 | -%1,74 | CNY 12,01 | CNY 12,04 | CNY 11,73 | 30,72M |
| 2026-08-17 | CNY 12,07 | +%1,60 | CNY 11,83 | CNY 12,08 | CNY 11,79 | 27,05M |
| 2026-08-14 | CNY 11,88 | -%1,66 | CNY 12,05 | CNY 12,15 | CNY 11,80 | 31,99M |
| 2026-08-13 | CNY 12,08 | -%0,41 | CNY 12,07 | CNY 12,27 | CNY 12,04 | 44,82M |
| 2026-08-12 | CNY 12,13 | +%1,93 | CNY 11,87 | CNY 12,19 | CNY 11,83 | 48,50M |
| 2026-08-11 | CNY 11,90 | -%0,50 | CNY 11,93 | CNY 12,02 | CNY 11,85 | 23,82M |
| 2026-08-10 | CNY 11,96 | -%0,25 | CNY 11,99 | CNY 12,07 | CNY 11,88 | 25,94M |
| 2026-08-07 | CNY 11,99 | +%0,84 | CNY 11,86 | CNY 11,99 | CNY 11,75 | 27,94M |
| 2026-08-06 | CNY 11,89 | -%1,82 | CNY 12,06 | CNY 12,09 | CNY 11,81 | 34,81M |
| 2026-08-05 | CNY 12,11 | +%0,83 | CNY 11,95 | CNY 12,24 | CNY 11,95 | 39,29M |
| 2026-08-04 | CNY 12,01 | +%1,01 | CNY 11,91 | CNY 12,15 | CNY 11,91 | 39,69M |
| 2026-08-03 | CNY 11,89 | +%0,51 | CNY 11,66 | CNY 11,93 | CNY 11,50 | 32,91M |
| 2026-07-31 | CNY 11,83 | +%1,37 | CNY 11,67 | CNY 11,93 | CNY 11,67 | 44,10M |
| 2026-07-30 | CNY 11,67 | -%0,26 | CNY 11,57 | CNY 11,88 | CNY 11,54 | 40,88M |
| 2026-07-29 | CNY 11,70 | +%4,74 | CNY 11,22 | CNY 11,99 | CNY 11,20 | 66,03M |
| 2026-07-28 | CNY 11,17 | -%2,79 | CNY 11,39 | CNY 11,40 | CNY 11,13 | 33,35M |
| 2026-07-27 | CNY 11,49 | +%1,59 | CNY 11,30 | CNY 11,50 | CNY 11,14 | 26,05M |
| 2026-07-24 | CNY 11,31 | -%4,31 | CNY 11,79 | CNY 11,83 | CNY 11,31 | 40,18M |
| 2026-07-23 | CNY 11,82 | +%1,03 | CNY 11,67 | CNY 11,89 | CNY 11,61 | 38,29M |
| 2026-07-22 | CNY 11,70 | +%0,34 | CNY 11,51 | CNY 11,84 | CNY 11,41 | 47,90M |
| 2026-07-21 | CNY 11,66 | +%0,69 | CNY 11,65 | CNY 11,82 | CNY 11,45 | 57,94M |
| 2026-07-20 | CNY 11,58 | +%1,76 | CNY 11,42 | CNY 11,63 | CNY 11,27 | 43,57M |
| 2026-07-17 | CNY 11,38 | -%1,64 | CNY 11,57 | CNY 11,94 | CNY 11,38 | 55,24M |
| 2026-07-16 | CNY 11,57 | -%2,61 | CNY 11,78 | CNY 11,89 | CNY 11,56 | 37,96M |
| 2026-07-15 | CNY 11,88 | +%2,24 | CNY 11,62 | CNY 12,02 | CNY 11,53 | 53,48M |
| 2026-07-14 | CNY 11,62 | +%1,66 | CNY 11,43 | CNY 11,63 | CNY 11,34 | 39,94M |
| 2026-07-13 | CNY 11,43 | -%3,14 | CNY 11,76 | CNY 11,79 | CNY 11,42 | 42,07M |
| 2026-07-10 | CNY 11,80 | -%1,34 | CNY 11,88 | CNY 12,14 | CNY 11,69 | 47,90M |
| 2026-07-09 | CNY 11,96 | +%3,10 | CNY 11,63 | CNY 12,03 | CNY 11,47 | 55,37M |
| 2026-07-08 | CNY 11,60 | -%1,78 | CNY 11,82 | CNY 12,02 | CNY 11,58 | 50,28M |
| 2026-07-07 | CNY 11,81 | -%4,99 | CNY 12,42 | CNY 12,46 | CNY 11,80 | 58,42M |
| 2026-07-06 | CNY 12,43 | -%1,74 | CNY 12,80 | CNY 12,90 | CNY 12,36 | 61,30M |
| 2026-07-03 | CNY 12,65 | +%0,32 | CNY 12,76 | CNY 12,92 | CNY 12,49 | 59,05M |
| 2026-07-02 | CNY 12,61 | -%4,18 | CNY 13,03 | CNY 13,17 | CNY 12,57 | 82,59M |
| 2026-07-01 | CNY 13,16 | +%4,03 | CNY 12,70 | CNY 13,34 | CNY 12,50 | 119,17M |
| 2026-06-30 | CNY 12,65 | +%1,77 | CNY 12,33 | CNY 13,11 | CNY 12,30 | 75,16M |
| 2026-06-29 | CNY 12,43 | +%0,40 | CNY 12,50 | CNY 12,74 | CNY 12,23 | 69,85M |
| 2026-06-26 | CNY 12,38 | -%6,07 | CNY 12,96 | CNY 13,40 | CNY 12,36 | 105,66M |
| 2026-06-25 | CNY 13,18 | +%2,17 | CNY 12,75 | CNY 13,39 | CNY 12,69 | 133,15M |
| 2026-06-24 | CNY 12,90 | -%1,83 | CNY 12,95 | CNY 13,33 | CNY 12,77 | 89,36M |
| 2026-06-23 | CNY 13,14 | -%2,52 | CNY 13,14 | CNY 13,47 | CNY 13,02 | 132,35M |
| 2026-06-22 | CNY 13,48 | +%5,73 | CNY 12,70 | CNY 13,50 | CNY 12,60 | 188,17M |
| 2026-06-18 | CNY 12,75 | -%3,04 | CNY 13,05 | CNY 13,10 | CNY 12,69 | 101,21M |
| 2026-06-17 | CNY 13,15 | -%1,13 | CNY 13,35 | CNY 13,44 | CNY 13,00 | 131,97M |
| 2026-06-16 | CNY 13,30 | +%4,81 | CNY 12,58 | CNY 13,57 | CNY 12,56 | 251,63M |
| 2026-06-15 | CNY 12,69 | +%9,97 | CNY 11,90 | CNY 12,69 | CNY 11,89 | 132,49M |
| 2026-06-12 | CNY 11,54 | +%10,01 | CNY 10,52 | CNY 11,54 | CNY 10,47 | 95,97M |
| 2026-06-11 | CNY 10,49 | -%1,50 | CNY 10,58 | CNY 10,69 | CNY 10,39 | 21,49M |
| 2026-06-10 | CNY 10,65 | +%0,76 | CNY 10,50 | CNY 10,66 | CNY 10,48 | 24,62M |
| 2026-06-09 | CNY 10,57 | +%0,57 | CNY 10,58 | CNY 10,60 | CNY 10,38 | 21,49M |
| 2026-06-08 | CNY 10,51 | -%2,95 | CNY 10,61 | CNY 10,80 | CNY 10,44 | 30,27M |
| 2026-06-05 | CNY 10,83 | -%1,55 | CNY 10,99 | CNY 11,04 | CNY 10,82 | 28,35M |
| 2026-06-04 | CNY 11,00 | -%2,05 | CNY 11,20 | CNY 11,28 | CNY 10,90 | 38,28M |
| 2026-06-03 | CNY 11,23 | -%0,27 | CNY 11,22 | CNY 11,43 | CNY 11,19 | 29,05M |
| 2026-06-02 | CNY 11,26 | -%0,97 | CNY 11,36 | CNY 11,40 | CNY 11,17 | 27,01M |
| 2026-06-01 | CNY 11,37 | -%0,26 | CNY 11,35 | CNY 11,47 | CNY 11,30 | 23,47M |
| 2026-05-29 | CNY 11,40 | -%0,35 | CNY 11,49 | CNY 11,75 | CNY 11,40 | 31,58M |
| 2026-05-28 | CNY 11,44 | -%1,63 | CNY 11,62 | CNY 11,65 | CNY 11,27 | 30,92M |
| 2026-05-27 | CNY 11,63 | -%2,02 | CNY 11,80 | CNY 11,99 | CNY 11,61 | 31,37M |
| 2026-05-26 | CNY 11,87 | +%0,34 | CNY 11,78 | CNY 12,03 | CNY 11,71 | 34,36M |