BOC International (China) Co., Ltd. Class A 601696
SSE · China · Finanzen
CNY 10,960,00 (0,00 %)
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10,96 | 0,00 % | CNY 10,97 | CNY 11,03 | CNY 10,93 | 15,14M |
| 2026-09-29 | CNY 10,96 | +0,27 % | CNY 10,92 | CNY 11,02 | CNY 10,91 | 12,76M |
| 2026-09-28 | CNY 10,93 | -2,24 % | CNY 11,10 | CNY 11,16 | CNY 10,90 | 25,21M |
| 2026-09-24 | CNY 11,18 | -0,89 % | CNY 11,23 | CNY 11,56 | CNY 11,17 | 24,99M |
| 2026-09-23 | CNY 11,28 | -0,97 % | CNY 11,40 | CNY 11,45 | CNY 11,27 | 18,95M |
| 2026-09-22 | CNY 11,39 | +0,09 % | CNY 11,42 | CNY 11,54 | CNY 11,37 | 27,01M |
| 2026-09-21 | CNY 11,38 | +0,71 % | CNY 11,30 | CNY 11,39 | CNY 11,27 | 25,59M |
| 2026-09-18 | CNY 11,30 | +1,16 % | CNY 11,22 | CNY 11,36 | CNY 11,22 | 26,56M |
| 2026-09-17 | CNY 11,17 | -0,89 % | CNY 11,21 | CNY 11,29 | CNY 11,16 | 16,86M |
| 2026-09-16 | CNY 11,27 | +1,17 % | CNY 11,14 | CNY 11,34 | CNY 11,04 | 22,36M |
| 2026-09-15 | CNY 11,14 | -0,89 % | CNY 11,23 | CNY 11,28 | CNY 11,14 | 15,92M |
| 2026-09-14 | CNY 11,24 | -0,53 % | CNY 11,20 | CNY 11,29 | CNY 11,17 | 18,80M |
| 2026-09-11 | CNY 11,30 | -3,75 % | CNY 11,60 | CNY 11,62 | CNY 11,19 | 47,17M |
| 2026-09-10 | CNY 11,74 | +0,26 % | CNY 11,65 | CNY 11,83 | CNY 11,63 | 27,76M |
| 2026-09-09 | CNY 11,71 | -0,68 % | CNY 11,75 | CNY 11,79 | CNY 11,64 | 24,43M |
| 2026-09-08 | CNY 11,79 | -1,17 % | CNY 11,93 | CNY 12,01 | CNY 11,73 | 36,91M |
| 2026-09-07 | CNY 11,93 | -1,57 % | CNY 12,15 | CNY 12,23 | CNY 11,91 | 45,83M |
| 2026-09-04 | CNY 12,12 | +1,17 % | CNY 12,04 | CNY 12,38 | CNY 12,04 | 67,13M |
| 2026-09-03 | CNY 11,98 | +1,44 % | CNY 11,86 | CNY 12,25 | CNY 11,82 | 51,90M |
| 2026-09-02 | CNY 11,81 | -2,80 % | CNY 12,05 | CNY 12,07 | CNY 11,80 | 35,20M |
| 2026-09-01 | CNY 12,15 | +1,17 % | CNY 11,95 | CNY 12,23 | CNY 11,91 | 43,50M |
| 2026-08-31 | CNY 12,01 | -0,58 % | CNY 12,00 | CNY 12,12 | CNY 11,78 | 37,63M |
| 2026-08-28 | CNY 12,08 | -0,90 % | CNY 12,17 | CNY 12,20 | CNY 12,02 | 35,35M |
| 2026-08-27 | CNY 12,19 | +3,13 % | CNY 11,76 | CNY 12,36 | CNY 11,74 | 64,13M |
| 2026-08-26 | CNY 11,82 | +1,81 % | CNY 11,61 | CNY 12,04 | CNY 11,57 | 48,49M |
| 2026-08-25 | CNY 11,61 | 0,00 % | CNY 11,58 | CNY 11,65 | CNY 11,45 | 20,27M |
| 2026-08-24 | CNY 11,61 | -0,09 % | CNY 11,65 | CNY 11,75 | CNY 11,50 | 20,79M |
| 2026-08-21 | CNY 11,62 | -0,17 % | CNY 11,58 | CNY 11,72 | CNY 11,42 | 20,10M |
| 2026-08-20 | CNY 11,64 | +2,02 % | CNY 11,50 | CNY 11,73 | CNY 11,42 | 29,84M |
| 2026-08-19 | CNY 11,41 | -3,79 % | CNY 11,79 | CNY 11,85 | CNY 11,38 | 31,08M |
| 2026-08-18 | CNY 11,86 | -1,74 % | CNY 12,01 | CNY 12,04 | CNY 11,73 | 30,72M |
| 2026-08-17 | CNY 12,07 | +1,60 % | CNY 11,83 | CNY 12,08 | CNY 11,79 | 27,05M |
| 2026-08-14 | CNY 11,88 | -1,66 % | CNY 12,05 | CNY 12,15 | CNY 11,80 | 31,99M |
| 2026-08-13 | CNY 12,08 | -0,41 % | CNY 12,07 | CNY 12,27 | CNY 12,04 | 44,82M |
| 2026-08-12 | CNY 12,13 | +1,93 % | CNY 11,87 | CNY 12,19 | CNY 11,83 | 48,50M |
| 2026-08-11 | CNY 11,90 | -0,50 % | CNY 11,93 | CNY 12,02 | CNY 11,85 | 23,82M |
| 2026-08-10 | CNY 11,96 | -0,25 % | CNY 11,99 | CNY 12,07 | CNY 11,88 | 25,94M |
| 2026-08-07 | CNY 11,99 | +0,84 % | CNY 11,86 | CNY 11,99 | CNY 11,75 | 27,94M |
| 2026-08-06 | CNY 11,89 | -1,82 % | CNY 12,06 | CNY 12,09 | CNY 11,81 | 34,81M |
| 2026-08-05 | CNY 12,11 | +0,83 % | CNY 11,95 | CNY 12,24 | CNY 11,95 | 39,29M |
| 2026-08-04 | CNY 12,01 | +1,01 % | CNY 11,91 | CNY 12,15 | CNY 11,91 | 39,69M |
| 2026-08-03 | CNY 11,89 | +0,51 % | CNY 11,66 | CNY 11,93 | CNY 11,50 | 32,91M |
| 2026-07-31 | CNY 11,83 | +1,37 % | CNY 11,67 | CNY 11,93 | CNY 11,67 | 44,10M |
| 2026-07-30 | CNY 11,67 | -0,26 % | CNY 11,57 | CNY 11,88 | CNY 11,54 | 40,88M |
| 2026-07-29 | CNY 11,70 | +4,74 % | CNY 11,22 | CNY 11,99 | CNY 11,20 | 66,03M |
| 2026-07-28 | CNY 11,17 | -2,79 % | CNY 11,39 | CNY 11,40 | CNY 11,13 | 33,35M |
| 2026-07-27 | CNY 11,49 | +1,59 % | CNY 11,30 | CNY 11,50 | CNY 11,14 | 26,05M |
| 2026-07-24 | CNY 11,31 | -4,31 % | CNY 11,79 | CNY 11,83 | CNY 11,31 | 40,18M |
| 2026-07-23 | CNY 11,82 | +1,03 % | CNY 11,67 | CNY 11,89 | CNY 11,61 | 38,29M |
| 2026-07-22 | CNY 11,70 | +0,34 % | CNY 11,51 | CNY 11,84 | CNY 11,41 | 47,90M |
| 2026-07-21 | CNY 11,66 | +0,69 % | CNY 11,65 | CNY 11,82 | CNY 11,45 | 57,94M |
| 2026-07-20 | CNY 11,58 | +1,76 % | CNY 11,42 | CNY 11,63 | CNY 11,27 | 43,57M |
| 2026-07-17 | CNY 11,38 | -1,64 % | CNY 11,57 | CNY 11,94 | CNY 11,38 | 55,24M |
| 2026-07-16 | CNY 11,57 | -2,61 % | CNY 11,78 | CNY 11,89 | CNY 11,56 | 37,96M |
| 2026-07-15 | CNY 11,88 | +2,24 % | CNY 11,62 | CNY 12,02 | CNY 11,53 | 53,48M |
| 2026-07-14 | CNY 11,62 | +1,66 % | CNY 11,43 | CNY 11,63 | CNY 11,34 | 39,94M |
| 2026-07-13 | CNY 11,43 | -3,14 % | CNY 11,76 | CNY 11,79 | CNY 11,42 | 42,07M |
| 2026-07-10 | CNY 11,80 | -1,34 % | CNY 11,88 | CNY 12,14 | CNY 11,69 | 47,90M |
| 2026-07-09 | CNY 11,96 | +3,10 % | CNY 11,63 | CNY 12,03 | CNY 11,47 | 55,37M |
| 2026-07-08 | CNY 11,60 | -1,78 % | CNY 11,82 | CNY 12,02 | CNY 11,58 | 50,28M |
| 2026-07-07 | CNY 11,81 | -4,99 % | CNY 12,42 | CNY 12,46 | CNY 11,80 | 58,42M |
| 2026-07-06 | CNY 12,43 | -1,74 % | CNY 12,80 | CNY 12,90 | CNY 12,36 | 61,30M |
| 2026-07-03 | CNY 12,65 | +0,32 % | CNY 12,76 | CNY 12,92 | CNY 12,49 | 59,05M |
| 2026-07-02 | CNY 12,61 | -4,18 % | CNY 13,03 | CNY 13,17 | CNY 12,57 | 82,59M |
| 2026-07-01 | CNY 13,16 | +4,03 % | CNY 12,70 | CNY 13,34 | CNY 12,50 | 119,17M |
| 2026-06-30 | CNY 12,65 | +1,77 % | CNY 12,33 | CNY 13,11 | CNY 12,30 | 75,16M |
| 2026-06-29 | CNY 12,43 | +0,40 % | CNY 12,50 | CNY 12,74 | CNY 12,23 | 69,85M |
| 2026-06-26 | CNY 12,38 | -6,07 % | CNY 12,96 | CNY 13,40 | CNY 12,36 | 105,66M |
| 2026-06-25 | CNY 13,18 | +2,17 % | CNY 12,75 | CNY 13,39 | CNY 12,69 | 133,15M |
| 2026-06-24 | CNY 12,90 | -1,83 % | CNY 12,95 | CNY 13,33 | CNY 12,77 | 89,36M |
| 2026-06-23 | CNY 13,14 | -2,52 % | CNY 13,14 | CNY 13,47 | CNY 13,02 | 132,35M |
| 2026-06-22 | CNY 13,48 | +5,73 % | CNY 12,70 | CNY 13,50 | CNY 12,60 | 188,17M |
| 2026-06-18 | CNY 12,75 | -3,04 % | CNY 13,05 | CNY 13,10 | CNY 12,69 | 101,21M |
| 2026-06-17 | CNY 13,15 | -1,13 % | CNY 13,35 | CNY 13,44 | CNY 13,00 | 131,97M |
| 2026-06-16 | CNY 13,30 | +4,81 % | CNY 12,58 | CNY 13,57 | CNY 12,56 | 251,63M |
| 2026-06-15 | CNY 12,69 | +9,97 % | CNY 11,90 | CNY 12,69 | CNY 11,89 | 132,49M |
| 2026-06-12 | CNY 11,54 | +10,01 % | CNY 10,52 | CNY 11,54 | CNY 10,47 | 95,97M |
| 2026-06-11 | CNY 10,49 | -1,50 % | CNY 10,58 | CNY 10,69 | CNY 10,39 | 21,49M |
| 2026-06-10 | CNY 10,65 | +0,76 % | CNY 10,50 | CNY 10,66 | CNY 10,48 | 24,62M |
| 2026-06-09 | CNY 10,57 | +0,57 % | CNY 10,58 | CNY 10,60 | CNY 10,38 | 21,49M |
| 2026-06-08 | CNY 10,51 | -2,95 % | CNY 10,61 | CNY 10,80 | CNY 10,44 | 30,27M |
| 2026-06-05 | CNY 10,83 | -1,55 % | CNY 10,99 | CNY 11,04 | CNY 10,82 | 28,35M |
| 2026-06-04 | CNY 11,00 | -2,05 % | CNY 11,20 | CNY 11,28 | CNY 10,90 | 38,28M |
| 2026-06-03 | CNY 11,23 | -0,27 % | CNY 11,22 | CNY 11,43 | CNY 11,19 | 29,05M |
| 2026-06-02 | CNY 11,26 | -0,97 % | CNY 11,36 | CNY 11,40 | CNY 11,17 | 27,01M |
| 2026-06-01 | CNY 11,37 | -0,26 % | CNY 11,35 | CNY 11,47 | CNY 11,30 | 23,47M |
| 2026-05-29 | CNY 11,40 | -0,35 % | CNY 11,49 | CNY 11,75 | CNY 11,40 | 31,58M |
| 2026-05-28 | CNY 11,44 | -1,63 % | CNY 11,62 | CNY 11,65 | CNY 11,27 | 30,92M |
| 2026-05-27 | CNY 11,63 | -2,02 % | CNY 11,80 | CNY 11,99 | CNY 11,61 | 31,37M |
| 2026-05-26 | CNY 11,87 | +0,34 % | CNY 11,78 | CNY 12,03 | CNY 11,71 | 34,36M |