BOC International (China) Co., Ltd. Class A 601696
SSE · China · Finance
CNY 10.960.00 (0.00%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10.96 | 0.00% | CNY 10.97 | CNY 11.03 | CNY 10.93 | 15.14M |
| 2026-09-29 | CNY 10.96 | +0.27% | CNY 10.92 | CNY 11.02 | CNY 10.91 | 12.76M |
| 2026-09-28 | CNY 10.93 | -2.24% | CNY 11.10 | CNY 11.16 | CNY 10.90 | 25.21M |
| 2026-09-24 | CNY 11.18 | -0.89% | CNY 11.23 | CNY 11.56 | CNY 11.17 | 24.99M |
| 2026-09-23 | CNY 11.28 | -0.97% | CNY 11.40 | CNY 11.45 | CNY 11.27 | 18.95M |
| 2026-09-22 | CNY 11.39 | +0.09% | CNY 11.42 | CNY 11.54 | CNY 11.37 | 27.01M |
| 2026-09-21 | CNY 11.38 | +0.71% | CNY 11.30 | CNY 11.39 | CNY 11.27 | 25.59M |
| 2026-09-18 | CNY 11.30 | +1.16% | CNY 11.22 | CNY 11.36 | CNY 11.22 | 26.56M |
| 2026-09-17 | CNY 11.17 | -0.89% | CNY 11.21 | CNY 11.29 | CNY 11.16 | 16.86M |
| 2026-09-16 | CNY 11.27 | +1.17% | CNY 11.14 | CNY 11.34 | CNY 11.04 | 22.36M |
| 2026-09-15 | CNY 11.14 | -0.89% | CNY 11.23 | CNY 11.28 | CNY 11.14 | 15.92M |
| 2026-09-14 | CNY 11.24 | -0.53% | CNY 11.20 | CNY 11.29 | CNY 11.17 | 18.80M |
| 2026-09-11 | CNY 11.30 | -3.75% | CNY 11.60 | CNY 11.62 | CNY 11.19 | 47.17M |
| 2026-09-10 | CNY 11.74 | +0.26% | CNY 11.65 | CNY 11.83 | CNY 11.63 | 27.76M |
| 2026-09-09 | CNY 11.71 | -0.68% | CNY 11.75 | CNY 11.79 | CNY 11.64 | 24.43M |
| 2026-09-08 | CNY 11.79 | -1.17% | CNY 11.93 | CNY 12.01 | CNY 11.73 | 36.91M |
| 2026-09-07 | CNY 11.93 | -1.57% | CNY 12.15 | CNY 12.23 | CNY 11.91 | 45.83M |
| 2026-09-04 | CNY 12.12 | +1.17% | CNY 12.04 | CNY 12.38 | CNY 12.04 | 67.13M |
| 2026-09-03 | CNY 11.98 | +1.44% | CNY 11.86 | CNY 12.25 | CNY 11.82 | 51.90M |
| 2026-09-02 | CNY 11.81 | -2.80% | CNY 12.05 | CNY 12.07 | CNY 11.80 | 35.20M |
| 2026-09-01 | CNY 12.15 | +1.17% | CNY 11.95 | CNY 12.23 | CNY 11.91 | 43.50M |
| 2026-08-31 | CNY 12.01 | -0.58% | CNY 12.00 | CNY 12.12 | CNY 11.78 | 37.63M |
| 2026-08-28 | CNY 12.08 | -0.90% | CNY 12.17 | CNY 12.20 | CNY 12.02 | 35.35M |
| 2026-08-27 | CNY 12.19 | +3.13% | CNY 11.76 | CNY 12.36 | CNY 11.74 | 64.13M |
| 2026-08-26 | CNY 11.82 | +1.81% | CNY 11.61 | CNY 12.04 | CNY 11.57 | 48.49M |
| 2026-08-25 | CNY 11.61 | 0.00% | CNY 11.58 | CNY 11.65 | CNY 11.45 | 20.27M |
| 2026-08-24 | CNY 11.61 | -0.09% | CNY 11.65 | CNY 11.75 | CNY 11.50 | 20.79M |
| 2026-08-21 | CNY 11.62 | -0.17% | CNY 11.58 | CNY 11.72 | CNY 11.42 | 20.10M |
| 2026-08-20 | CNY 11.64 | +2.02% | CNY 11.50 | CNY 11.73 | CNY 11.42 | 29.84M |
| 2026-08-19 | CNY 11.41 | -3.79% | CNY 11.79 | CNY 11.85 | CNY 11.38 | 31.08M |
| 2026-08-18 | CNY 11.86 | -1.74% | CNY 12.01 | CNY 12.04 | CNY 11.73 | 30.72M |
| 2026-08-17 | CNY 12.07 | +1.60% | CNY 11.83 | CNY 12.08 | CNY 11.79 | 27.05M |
| 2026-08-14 | CNY 11.88 | -1.66% | CNY 12.05 | CNY 12.15 | CNY 11.80 | 31.99M |
| 2026-08-13 | CNY 12.08 | -0.41% | CNY 12.07 | CNY 12.27 | CNY 12.04 | 44.82M |
| 2026-08-12 | CNY 12.13 | +1.93% | CNY 11.87 | CNY 12.19 | CNY 11.83 | 48.50M |
| 2026-08-11 | CNY 11.90 | -0.50% | CNY 11.93 | CNY 12.02 | CNY 11.85 | 23.82M |
| 2026-08-10 | CNY 11.96 | -0.25% | CNY 11.99 | CNY 12.07 | CNY 11.88 | 25.94M |
| 2026-08-07 | CNY 11.99 | +0.84% | CNY 11.86 | CNY 11.99 | CNY 11.75 | 27.94M |
| 2026-08-06 | CNY 11.89 | -1.82% | CNY 12.06 | CNY 12.09 | CNY 11.81 | 34.81M |
| 2026-08-05 | CNY 12.11 | +0.83% | CNY 11.95 | CNY 12.24 | CNY 11.95 | 39.29M |
| 2026-08-04 | CNY 12.01 | +1.01% | CNY 11.91 | CNY 12.15 | CNY 11.91 | 39.69M |
| 2026-08-03 | CNY 11.89 | +0.51% | CNY 11.66 | CNY 11.93 | CNY 11.50 | 32.91M |
| 2026-07-31 | CNY 11.83 | +1.37% | CNY 11.67 | CNY 11.93 | CNY 11.67 | 44.10M |
| 2026-07-30 | CNY 11.67 | -0.26% | CNY 11.57 | CNY 11.88 | CNY 11.54 | 40.88M |
| 2026-07-29 | CNY 11.70 | +4.74% | CNY 11.22 | CNY 11.99 | CNY 11.20 | 66.03M |
| 2026-07-28 | CNY 11.17 | -2.79% | CNY 11.39 | CNY 11.40 | CNY 11.13 | 33.35M |
| 2026-07-27 | CNY 11.49 | +1.59% | CNY 11.30 | CNY 11.50 | CNY 11.14 | 26.05M |
| 2026-07-24 | CNY 11.31 | -4.31% | CNY 11.79 | CNY 11.83 | CNY 11.31 | 40.18M |
| 2026-07-23 | CNY 11.82 | +1.03% | CNY 11.67 | CNY 11.89 | CNY 11.61 | 38.29M |
| 2026-07-22 | CNY 11.70 | +0.34% | CNY 11.51 | CNY 11.84 | CNY 11.41 | 47.90M |
| 2026-07-21 | CNY 11.66 | +0.69% | CNY 11.65 | CNY 11.82 | CNY 11.45 | 57.94M |
| 2026-07-20 | CNY 11.58 | +1.76% | CNY 11.42 | CNY 11.63 | CNY 11.27 | 43.57M |
| 2026-07-17 | CNY 11.38 | -1.64% | CNY 11.57 | CNY 11.94 | CNY 11.38 | 55.24M |
| 2026-07-16 | CNY 11.57 | -2.61% | CNY 11.78 | CNY 11.89 | CNY 11.56 | 37.96M |
| 2026-07-15 | CNY 11.88 | +2.24% | CNY 11.62 | CNY 12.02 | CNY 11.53 | 53.48M |
| 2026-07-14 | CNY 11.62 | +1.66% | CNY 11.43 | CNY 11.63 | CNY 11.34 | 39.94M |
| 2026-07-13 | CNY 11.43 | -3.14% | CNY 11.76 | CNY 11.79 | CNY 11.42 | 42.07M |
| 2026-07-10 | CNY 11.80 | -1.34% | CNY 11.88 | CNY 12.14 | CNY 11.69 | 47.90M |
| 2026-07-09 | CNY 11.96 | +3.10% | CNY 11.63 | CNY 12.03 | CNY 11.47 | 55.37M |
| 2026-07-08 | CNY 11.60 | -1.78% | CNY 11.82 | CNY 12.02 | CNY 11.58 | 50.28M |
| 2026-07-07 | CNY 11.81 | -4.99% | CNY 12.42 | CNY 12.46 | CNY 11.80 | 58.42M |
| 2026-07-06 | CNY 12.43 | -1.74% | CNY 12.80 | CNY 12.90 | CNY 12.36 | 61.30M |
| 2026-07-03 | CNY 12.65 | +0.32% | CNY 12.76 | CNY 12.92 | CNY 12.49 | 59.05M |
| 2026-07-02 | CNY 12.61 | -4.18% | CNY 13.03 | CNY 13.17 | CNY 12.57 | 82.59M |
| 2026-07-01 | CNY 13.16 | +4.03% | CNY 12.70 | CNY 13.34 | CNY 12.50 | 119.17M |
| 2026-06-30 | CNY 12.65 | +1.77% | CNY 12.33 | CNY 13.11 | CNY 12.30 | 75.16M |
| 2026-06-29 | CNY 12.43 | +0.40% | CNY 12.50 | CNY 12.74 | CNY 12.23 | 69.85M |
| 2026-06-26 | CNY 12.38 | -6.07% | CNY 12.96 | CNY 13.40 | CNY 12.36 | 105.66M |
| 2026-06-25 | CNY 13.18 | +2.17% | CNY 12.75 | CNY 13.39 | CNY 12.69 | 133.15M |
| 2026-06-24 | CNY 12.90 | -1.83% | CNY 12.95 | CNY 13.33 | CNY 12.77 | 89.36M |
| 2026-06-23 | CNY 13.14 | -2.52% | CNY 13.14 | CNY 13.47 | CNY 13.02 | 132.35M |
| 2026-06-22 | CNY 13.48 | +5.73% | CNY 12.70 | CNY 13.50 | CNY 12.60 | 188.17M |
| 2026-06-18 | CNY 12.75 | -3.04% | CNY 13.05 | CNY 13.10 | CNY 12.69 | 101.21M |
| 2026-06-17 | CNY 13.15 | -1.13% | CNY 13.35 | CNY 13.44 | CNY 13.00 | 131.97M |
| 2026-06-16 | CNY 13.30 | +4.81% | CNY 12.58 | CNY 13.57 | CNY 12.56 | 251.63M |
| 2026-06-15 | CNY 12.69 | +9.97% | CNY 11.90 | CNY 12.69 | CNY 11.89 | 132.49M |
| 2026-06-12 | CNY 11.54 | +10.01% | CNY 10.52 | CNY 11.54 | CNY 10.47 | 95.97M |
| 2026-06-11 | CNY 10.49 | -1.50% | CNY 10.58 | CNY 10.69 | CNY 10.39 | 21.49M |
| 2026-06-10 | CNY 10.65 | +0.76% | CNY 10.50 | CNY 10.66 | CNY 10.48 | 24.62M |
| 2026-06-09 | CNY 10.57 | +0.57% | CNY 10.58 | CNY 10.60 | CNY 10.38 | 21.49M |
| 2026-06-08 | CNY 10.51 | -2.95% | CNY 10.61 | CNY 10.80 | CNY 10.44 | 30.27M |
| 2026-06-05 | CNY 10.83 | -1.55% | CNY 10.99 | CNY 11.04 | CNY 10.82 | 28.35M |
| 2026-06-04 | CNY 11.00 | -2.05% | CNY 11.20 | CNY 11.28 | CNY 10.90 | 38.28M |
| 2026-06-03 | CNY 11.23 | -0.27% | CNY 11.22 | CNY 11.43 | CNY 11.19 | 29.05M |
| 2026-06-02 | CNY 11.26 | -0.97% | CNY 11.36 | CNY 11.40 | CNY 11.17 | 27.01M |
| 2026-06-01 | CNY 11.37 | -0.26% | CNY 11.35 | CNY 11.47 | CNY 11.30 | 23.47M |
| 2026-05-29 | CNY 11.40 | -0.35% | CNY 11.49 | CNY 11.75 | CNY 11.40 | 31.58M |
| 2026-05-28 | CNY 11.44 | -1.63% | CNY 11.62 | CNY 11.65 | CNY 11.27 | 30.92M |
| 2026-05-27 | CNY 11.63 | -2.02% | CNY 11.80 | CNY 11.99 | CNY 11.61 | 31.37M |
| 2026-05-26 | CNY 11.87 | +0.34% | CNY 11.78 | CNY 12.03 | CNY 11.71 | 34.36M |