Armah Sports Company 6022
TADAWUL · Suudi Arabistan · Tüketici Hizmetleri
$61,25-5,20 (-%7,83)
Piyasa kapalı· · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $61,25 | -%7,83 | $67,00 | $68,70 | $61,00 | 728,56K |
| 2026-09-30 | $66,45 | +%9,93 | $60,95 | $66,45 | $60,65 | 517,52K |
| 2026-09-29 | $60,45 | -%2,89 | $62,25 | $62,95 | $60,10 | 104,84K |
| 2026-09-28 | $62,25 | -%0,40 | $62,80 | $64,20 | $62,00 | 151,02K |
| 2026-09-27 | $62,50 | +%0,56 | $62,25 | $64,50 | $61,70 | 296,17K |
| 2026-09-24 | $62,15 | +%2,73 | $60,00 | $64,85 | $59,10 | 472,35K |
| 2026-09-22 | $60,50 | -%0,98 | $62,00 | $62,60 | $60,45 | 139,25K |
| 2026-09-21 | $61,10 | -%0,65 | $61,80 | $62,85 | $60,40 | 255,98K |
| 2026-09-20 | $61,50 | -%4,21 | $64,40 | $68,30 | $61,10 | 661,54K |
| 2026-09-17 | $64,20 | -%5,03 | $67,90 | $68,00 | $63,00 | 487,89K |
| 2026-09-16 | $67,60 | -%4,92 | $71,50 | $72,55 | $66,25 | 523,97K |
| 2026-09-15 | $71,10 | +%3,27 | $69,50 | $74,45 | $68,60 | 859,31K |
| 2026-09-14 | $68,85 | -%4,18 | $73,00 | $74,75 | $66,95 | 730,42K |
| 2026-09-13 | $71,85 | +%9,95 | $70,50 | $71,85 | $66,00 | 1,08M |
| 2026-09-10 | $65,35 | +%9,92 | $61,00 | $65,35 | $60,80 | 257,88K |
| 2026-09-09 | $59,45 | +%9,99 | $53,30 | $59,45 | $53,30 | 470,88K |
| 2026-09-08 | $54,05 | -%2,08 | $55,15 | $55,80 | $53,85 | 174,51K |
| 2026-09-07 | $55,20 | +%7,81 | $51,20 | $56,30 | $50,55 | 452,32K |
| 2026-09-06 | $51,20 | -%2,94 | $53,00 | $53,40 | $51,20 | 532,57K |
| 2026-09-03 | $52,75 | -%0,66 | $54,10 | $54,10 | $52,50 | 45,87K |
| 2026-09-02 | $53,10 | -%2,57 | $54,50 | $55,45 | $52,00 | 106,43K |
| 2026-09-01 | $54,50 | +%0,83 | $54,95 | $58,65 | $54,45 | 147,65K |
| 2026-08-31 | $54,05 | -%5,34 | $57,20 | $57,60 | $53,80 | 101,59K |
| 2026-08-30 | $57,10 | +%3,82 | $60,50 | $60,50 | $57,00 | 404,54K |
| 2026-08-24 | $55,00 | -%0,09 | $54,20 | $55,15 | $54,00 | 19,20K |
| 2026-08-23 | $55,05 | -%8,25 | $53,05 | $55,50 | $53,05 | 21,96K |
| 2026-05-21 | $60,00 | +%0,08 | $59,95 | $61,50 | $58,60 | 13,92K |
| 2026-05-20 | $59,95 | -%0,75 | $61,00 | $61,75 | $59,35 | 7,18K |
| 2026-05-19 | $60,40 | -%0,98 | $61,00 | $61,00 | $59,55 | 7,29K |
| 2026-05-18 | $61,00 | +%2,43 | $60,50 | $61,60 | $58,50 | 2,60K |
| 2026-05-17 | $59,55 | -%2,38 | $59,85 | $61,00 | $59,05 | 1,08K |
| 2026-05-14 | $61,00 | +%0,66 | $60,05 | $61,00 | $60,00 | 28,77K |
| 2026-05-13 | $60,60 | -%1,46 | $58,30 | $61,00 | $58,30 | 3,06K |
| 2026-05-12 | $61,50 | +%3,80 | $59,00 | $61,50 | $58,40 | 4,14K |
| 2026-05-11 | $59,25 | +%0,42 | $59,50 | $59,50 | $59,00 | 33,84K |
| 2026-05-10 | $59,00 | +%1,72 | $58,00 | $59,95 | $57,00 | 27,58K |
| 2026-05-07 | $58,00 | -%3,97 | $60,40 | $60,40 | $57,00 | 17,09K |
| 2026-05-06 | $60,40 | +%0,67 | $60,00 | $60,85 | $59,05 | 2,07K |
| 2026-05-05 | $60,00 | -%2,44 | $60,75 | $61,00 | $58,00 | 58,42K |
| 2026-05-04 | $61,50 | +%0,82 | $61,00 | $62,00 | $58,65 | 10,21K |
| 2026-05-03 | $61,00 | %0,00 | $62,00 | $62,00 | $60,45 | 499 |
| 2026-04-30 | $61,00 | -%0,81 | $63,90 | $63,90 | $60,10 | 1,07K |
| 2026-04-29 | $61,50 | -%0,81 | $61,10 | $62,00 | $59,55 | 2,72K |
| 2026-04-28 | $62,00 | -%0,80 | $61,00 | $62,00 | $58,80 | 35,75K |
| 2026-04-27 | $62,50 | +%0,81 | $62,50 | $62,50 | $62,50 | 13,61K |
| 2026-04-26 | $62,00 | -%3,13 | $63,90 | $63,90 | $60,60 | 4,65K |
| 2026-04-23 | $64,00 | +%0,08 | $63,05 | $64,35 | $60,95 | 7,80K |
| 2026-04-22 | $63,95 | +%4,15 | $62,00 | $64,65 | $62,00 | 13,60K |
| 2026-04-21 | $61,40 | -%2,23 | $63,90 | $64,40 | $60,00 | 28,96K |
| 2026-04-20 | $62,80 | -%6,13 | $66,05 | $66,05 | $61,35 | 19,95K |
| 2026-04-19 | $66,90 | -%1,25 | $66,30 | $67,00 | $66,00 | 53,65K |
| 2026-04-16 | $67,75 | -%0,37 | $67,00 | $68,00 | $66,30 | 3,56K |
| 2026-04-15 | $68,00 | %0,00 | $68,00 | $68,00 | $67,15 | 2,72K |
| 2026-04-14 | $68,00 | +%0,07 | $68,00 | $68,00 | $67,90 | 5,62K |
| 2026-04-13 | $67,95 | +%0,15 | $67,80 | $68,90 | $67,10 | 8,31K |
| 2026-04-12 | $67,85 | -%0,15 | $67,00 | $67,90 | $66,00 | 9,79K |
| 2026-04-09 | $67,95 | +%0,07 | $67,00 | $68,80 | $65,25 | 8,59K |
| 2026-04-08 | $67,90 | -%0,15 | $67,50 | $68,95 | $67,00 | 133,82K |
| 2026-04-07 | $68,00 | -%6,85 | $70,10 | $71,55 | $67,00 | 19,64K |
| 2026-04-06 | $73,00 | +%7,12 | $68,00 | $74,00 | $68,00 | 21,99K |
| 2026-04-05 | $68,15 | +%0,37 | $67,05 | $68,15 | $67,00 | 37,59K |
| 2026-04-02 | $67,90 | -%0,15 | $67,90 | $67,90 | $67,90 | 300 |
| 2026-04-01 | $68,00 | %0,00 | $67,50 | $68,00 | $67,40 | 43,97K |
| 2026-03-31 | $68,00 | -%0,87 | $66,85 | $68,00 | $66,00 | 11,65K |
| 2026-03-30 | $68,60 | -%0,44 | $68,00 | $68,60 | $68,00 | 10,08K |
| 2026-03-29 | $68,90 | +%1,32 | $67,70 | $68,90 | $66,20 | 13,95K |
| 2026-03-26 | $68,00 | +%0,74 | $66,00 | $68,00 | $66,00 | 2,64K |
| 2026-03-25 | $67,50 | -%0,74 | $67,00 | $67,50 | $67,00 | 552 |
| 2026-03-24 | $68,00 | %0,00 | $67,15 | $68,00 | $64,35 | 43,76K |
| 2026-03-16 | $68,00 | +%1,57 | $66,30 | $68,00 | $65,05 | 13,47K |
| 2026-03-15 | $66,95 | +%1,44 | $66,95 | $67,00 | $66,95 | 274 |
| 2026-03-12 | $66,00 | -%1,49 | $66,95 | $67,00 | $64,60 | 1,04K |
| 2026-03-11 | $67,00 | %0,00 | $66,90 | $67,00 | $64,15 | 11,53K |
| 2026-03-10 | $67,00 | +%0,30 | $65,00 | $67,50 | $64,35 | 10,81K |
| 2026-03-09 | $66,80 | -%0,30 | $66,00 | $67,00 | $64,15 | 51,00K |
| 2026-03-08 | $67,00 | -%1,11 | $66,10 | $67,00 | $66,10 | 183 |
| 2026-03-05 | $67,75 | %0,00 | $67,75 | $67,75 | $67,75 | 44 |
| 2026-03-04 | $67,75 | +%0,07 | $66,40 | $67,75 | $64,15 | 6,40K |
| 2026-03-03 | $67,70 | -%0,29 | $66,50 | $67,70 | $65,00 | 3,68K |
| 2026-03-02 | $67,90 | %0,00 | $66,95 | $67,90 | $66,95 | 656 |
| 2026-03-01 | $67,90 | -%0,66 | $66,00 | $68,00 | $65,00 | 6,41K |
| 2026-02-26 | $68,35 | +%0,51 | $67,05 | $68,40 | $65,00 | 7,89K |
| 2026-02-25 | $68,00 | -%0,58 | $68,35 | $68,40 | $67,15 | 852 |
| 2026-02-24 | $68,40 | %0,00 | $67,05 | $68,40 | $67,00 | 1,21K |
| 2026-02-23 | $68,40 | -%0,44 | $67,00 | $68,60 | $66,90 | 2,71K |
| 2026-02-19 | $68,70 | +%0,07 | $68,70 | $68,70 | $67,00 | 3,38K |
| 2026-02-18 | $68,65 | -%0,51 | $67,60 | $68,65 | $67,60 | 192 |
| 2026-02-17 | $69,00 | -%3,23 | $69,35 | $69,35 | $67,25 | 1,92K |
| 2026-02-16 | $71,30 | -%5,56 | $70,40 | $72,05 | $69,00 | 4,12K |
| 2026-02-15 | $75,50 | +%9,42 | $68,90 | $75,90 | $67,00 | 26,78K |