Armah Sports Company 6022
TADAWUL · Saudi Arabia · Consumer Services
$61.25-5.20 (-7.83%)
Market closed· · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $61.25 | -7.83% | $67.00 | $68.70 | $61.00 | 728.56K |
| 2026-09-30 | $66.45 | +9.93% | $60.95 | $66.45 | $60.65 | 517.52K |
| 2026-09-29 | $60.45 | -2.89% | $62.25 | $62.95 | $60.10 | 104.84K |
| 2026-09-28 | $62.25 | -0.40% | $62.80 | $64.20 | $62.00 | 151.02K |
| 2026-09-27 | $62.50 | +0.56% | $62.25 | $64.50 | $61.70 | 296.17K |
| 2026-09-24 | $62.15 | +2.73% | $60.00 | $64.85 | $59.10 | 472.35K |
| 2026-09-22 | $60.50 | -0.98% | $62.00 | $62.60 | $60.45 | 139.25K |
| 2026-09-21 | $61.10 | -0.65% | $61.80 | $62.85 | $60.40 | 255.98K |
| 2026-09-20 | $61.50 | -4.21% | $64.40 | $68.30 | $61.10 | 661.54K |
| 2026-09-17 | $64.20 | -5.03% | $67.90 | $68.00 | $63.00 | 487.89K |
| 2026-09-16 | $67.60 | -4.92% | $71.50 | $72.55 | $66.25 | 523.97K |
| 2026-09-15 | $71.10 | +3.27% | $69.50 | $74.45 | $68.60 | 859.31K |
| 2026-09-14 | $68.85 | -4.18% | $73.00 | $74.75 | $66.95 | 730.42K |
| 2026-09-13 | $71.85 | +9.95% | $70.50 | $71.85 | $66.00 | 1.08M |
| 2026-09-10 | $65.35 | +9.92% | $61.00 | $65.35 | $60.80 | 257.88K |
| 2026-09-09 | $59.45 | +9.99% | $53.30 | $59.45 | $53.30 | 470.88K |
| 2026-09-08 | $54.05 | -2.08% | $55.15 | $55.80 | $53.85 | 174.51K |
| 2026-09-07 | $55.20 | +7.81% | $51.20 | $56.30 | $50.55 | 452.32K |
| 2026-09-06 | $51.20 | -2.94% | $53.00 | $53.40 | $51.20 | 532.57K |
| 2026-09-03 | $52.75 | -0.66% | $54.10 | $54.10 | $52.50 | 45.87K |
| 2026-09-02 | $53.10 | -2.57% | $54.50 | $55.45 | $52.00 | 106.43K |
| 2026-09-01 | $54.50 | +0.83% | $54.95 | $58.65 | $54.45 | 147.65K |
| 2026-08-31 | $54.05 | -5.34% | $57.20 | $57.60 | $53.80 | 101.59K |
| 2026-08-30 | $57.10 | +3.82% | $60.50 | $60.50 | $57.00 | 404.54K |
| 2026-08-24 | $55.00 | -0.09% | $54.20 | $55.15 | $54.00 | 19.20K |
| 2026-08-23 | $55.05 | -8.25% | $53.05 | $55.50 | $53.05 | 21.96K |
| 2026-05-21 | $60.00 | +0.08% | $59.95 | $61.50 | $58.60 | 13.92K |
| 2026-05-20 | $59.95 | -0.75% | $61.00 | $61.75 | $59.35 | 7.18K |
| 2026-05-19 | $60.40 | -0.98% | $61.00 | $61.00 | $59.55 | 7.29K |
| 2026-05-18 | $61.00 | +2.43% | $60.50 | $61.60 | $58.50 | 2.60K |
| 2026-05-17 | $59.55 | -2.38% | $59.85 | $61.00 | $59.05 | 1.08K |
| 2026-05-14 | $61.00 | +0.66% | $60.05 | $61.00 | $60.00 | 28.77K |
| 2026-05-13 | $60.60 | -1.46% | $58.30 | $61.00 | $58.30 | 3.06K |
| 2026-05-12 | $61.50 | +3.80% | $59.00 | $61.50 | $58.40 | 4.14K |
| 2026-05-11 | $59.25 | +0.42% | $59.50 | $59.50 | $59.00 | 33.84K |
| 2026-05-10 | $59.00 | +1.72% | $58.00 | $59.95 | $57.00 | 27.58K |
| 2026-05-07 | $58.00 | -3.97% | $60.40 | $60.40 | $57.00 | 17.09K |
| 2026-05-06 | $60.40 | +0.67% | $60.00 | $60.85 | $59.05 | 2.07K |
| 2026-05-05 | $60.00 | -2.44% | $60.75 | $61.00 | $58.00 | 58.42K |
| 2026-05-04 | $61.50 | +0.82% | $61.00 | $62.00 | $58.65 | 10.21K |
| 2026-05-03 | $61.00 | 0.00% | $62.00 | $62.00 | $60.45 | 499 |
| 2026-04-30 | $61.00 | -0.81% | $63.90 | $63.90 | $60.10 | 1.07K |
| 2026-04-29 | $61.50 | -0.81% | $61.10 | $62.00 | $59.55 | 2.72K |
| 2026-04-28 | $62.00 | -0.80% | $61.00 | $62.00 | $58.80 | 35.75K |
| 2026-04-27 | $62.50 | +0.81% | $62.50 | $62.50 | $62.50 | 13.61K |
| 2026-04-26 | $62.00 | -3.13% | $63.90 | $63.90 | $60.60 | 4.65K |
| 2026-04-23 | $64.00 | +0.08% | $63.05 | $64.35 | $60.95 | 7.80K |
| 2026-04-22 | $63.95 | +4.15% | $62.00 | $64.65 | $62.00 | 13.60K |
| 2026-04-21 | $61.40 | -2.23% | $63.90 | $64.40 | $60.00 | 28.96K |
| 2026-04-20 | $62.80 | -6.13% | $66.05 | $66.05 | $61.35 | 19.95K |
| 2026-04-19 | $66.90 | -1.25% | $66.30 | $67.00 | $66.00 | 53.65K |
| 2026-04-16 | $67.75 | -0.37% | $67.00 | $68.00 | $66.30 | 3.56K |
| 2026-04-15 | $68.00 | 0.00% | $68.00 | $68.00 | $67.15 | 2.72K |
| 2026-04-14 | $68.00 | +0.07% | $68.00 | $68.00 | $67.90 | 5.62K |
| 2026-04-13 | $67.95 | +0.15% | $67.80 | $68.90 | $67.10 | 8.31K |
| 2026-04-12 | $67.85 | -0.15% | $67.00 | $67.90 | $66.00 | 9.79K |
| 2026-04-09 | $67.95 | +0.07% | $67.00 | $68.80 | $65.25 | 8.59K |
| 2026-04-08 | $67.90 | -0.15% | $67.50 | $68.95 | $67.00 | 133.82K |
| 2026-04-07 | $68.00 | -6.85% | $70.10 | $71.55 | $67.00 | 19.64K |
| 2026-04-06 | $73.00 | +7.12% | $68.00 | $74.00 | $68.00 | 21.99K |
| 2026-04-05 | $68.15 | +0.37% | $67.05 | $68.15 | $67.00 | 37.59K |
| 2026-04-02 | $67.90 | -0.15% | $67.90 | $67.90 | $67.90 | 300 |
| 2026-04-01 | $68.00 | 0.00% | $67.50 | $68.00 | $67.40 | 43.97K |
| 2026-03-31 | $68.00 | -0.87% | $66.85 | $68.00 | $66.00 | 11.65K |
| 2026-03-30 | $68.60 | -0.44% | $68.00 | $68.60 | $68.00 | 10.08K |
| 2026-03-29 | $68.90 | +1.32% | $67.70 | $68.90 | $66.20 | 13.95K |
| 2026-03-26 | $68.00 | +0.74% | $66.00 | $68.00 | $66.00 | 2.64K |
| 2026-03-25 | $67.50 | -0.74% | $67.00 | $67.50 | $67.00 | 552 |
| 2026-03-24 | $68.00 | 0.00% | $67.15 | $68.00 | $64.35 | 43.76K |
| 2026-03-16 | $68.00 | +1.57% | $66.30 | $68.00 | $65.05 | 13.47K |
| 2026-03-15 | $66.95 | +1.44% | $66.95 | $67.00 | $66.95 | 274 |
| 2026-03-12 | $66.00 | -1.49% | $66.95 | $67.00 | $64.60 | 1.04K |
| 2026-03-11 | $67.00 | 0.00% | $66.90 | $67.00 | $64.15 | 11.53K |
| 2026-03-10 | $67.00 | +0.30% | $65.00 | $67.50 | $64.35 | 10.81K |
| 2026-03-09 | $66.80 | -0.30% | $66.00 | $67.00 | $64.15 | 51.00K |
| 2026-03-08 | $67.00 | -1.11% | $66.10 | $67.00 | $66.10 | 183 |
| 2026-03-05 | $67.75 | 0.00% | $67.75 | $67.75 | $67.75 | 44 |
| 2026-03-04 | $67.75 | +0.07% | $66.40 | $67.75 | $64.15 | 6.40K |
| 2026-03-03 | $67.70 | -0.29% | $66.50 | $67.70 | $65.00 | 3.68K |
| 2026-03-02 | $67.90 | 0.00% | $66.95 | $67.90 | $66.95 | 656 |
| 2026-03-01 | $67.90 | -0.66% | $66.00 | $68.00 | $65.00 | 6.41K |
| 2026-02-26 | $68.35 | +0.51% | $67.05 | $68.40 | $65.00 | 7.89K |
| 2026-02-25 | $68.00 | -0.58% | $68.35 | $68.40 | $67.15 | 852 |
| 2026-02-24 | $68.40 | 0.00% | $67.05 | $68.40 | $67.00 | 1.21K |
| 2026-02-23 | $68.40 | -0.44% | $67.00 | $68.60 | $66.90 | 2.71K |
| 2026-02-19 | $68.70 | +0.07% | $68.70 | $68.70 | $67.00 | 3.38K |
| 2026-02-18 | $68.65 | -0.51% | $67.60 | $68.65 | $67.60 | 192 |
| 2026-02-17 | $69.00 | -3.23% | $69.35 | $69.35 | $67.25 | 1.92K |
| 2026-02-16 | $71.30 | -5.56% | $70.40 | $72.05 | $69.00 | 4.12K |
| 2026-02-15 | $75.50 | +9.42% | $68.90 | $75.90 | $67.00 | 26.78K |