Armah Sports Company 6022
TADAWUL · Saudi-Arabien · Verbraucherdienstleistungen
$61,25-5,20 (-7,83 %)
Markt geschlossen· · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $61,25 | -7,83 % | $67,00 | $68,70 | $61,00 | 728,56K |
| 2026-09-30 | $66,45 | +9,93 % | $60,95 | $66,45 | $60,65 | 517,52K |
| 2026-09-29 | $60,45 | -2,89 % | $62,25 | $62,95 | $60,10 | 104,84K |
| 2026-09-28 | $62,25 | -0,40 % | $62,80 | $64,20 | $62,00 | 151,02K |
| 2026-09-27 | $62,50 | +0,56 % | $62,25 | $64,50 | $61,70 | 296,17K |
| 2026-09-24 | $62,15 | +2,73 % | $60,00 | $64,85 | $59,10 | 472,35K |
| 2026-09-22 | $60,50 | -0,98 % | $62,00 | $62,60 | $60,45 | 139,25K |
| 2026-09-21 | $61,10 | -0,65 % | $61,80 | $62,85 | $60,40 | 255,98K |
| 2026-09-20 | $61,50 | -4,21 % | $64,40 | $68,30 | $61,10 | 661,54K |
| 2026-09-17 | $64,20 | -5,03 % | $67,90 | $68,00 | $63,00 | 487,89K |
| 2026-09-16 | $67,60 | -4,92 % | $71,50 | $72,55 | $66,25 | 523,97K |
| 2026-09-15 | $71,10 | +3,27 % | $69,50 | $74,45 | $68,60 | 859,31K |
| 2026-09-14 | $68,85 | -4,18 % | $73,00 | $74,75 | $66,95 | 730,42K |
| 2026-09-13 | $71,85 | +9,95 % | $70,50 | $71,85 | $66,00 | 1,08M |
| 2026-09-10 | $65,35 | +9,92 % | $61,00 | $65,35 | $60,80 | 257,88K |
| 2026-09-09 | $59,45 | +9,99 % | $53,30 | $59,45 | $53,30 | 470,88K |
| 2026-09-08 | $54,05 | -2,08 % | $55,15 | $55,80 | $53,85 | 174,51K |
| 2026-09-07 | $55,20 | +7,81 % | $51,20 | $56,30 | $50,55 | 452,32K |
| 2026-09-06 | $51,20 | -2,94 % | $53,00 | $53,40 | $51,20 | 532,57K |
| 2026-09-03 | $52,75 | -0,66 % | $54,10 | $54,10 | $52,50 | 45,87K |
| 2026-09-02 | $53,10 | -2,57 % | $54,50 | $55,45 | $52,00 | 106,43K |
| 2026-09-01 | $54,50 | +0,83 % | $54,95 | $58,65 | $54,45 | 147,65K |
| 2026-08-31 | $54,05 | -5,34 % | $57,20 | $57,60 | $53,80 | 101,59K |
| 2026-08-30 | $57,10 | +3,82 % | $60,50 | $60,50 | $57,00 | 404,54K |
| 2026-08-24 | $55,00 | -0,09 % | $54,20 | $55,15 | $54,00 | 19,20K |
| 2026-08-23 | $55,05 | -8,25 % | $53,05 | $55,50 | $53,05 | 21,96K |
| 2026-05-21 | $60,00 | +0,08 % | $59,95 | $61,50 | $58,60 | 13,92K |
| 2026-05-20 | $59,95 | -0,75 % | $61,00 | $61,75 | $59,35 | 7,18K |
| 2026-05-19 | $60,40 | -0,98 % | $61,00 | $61,00 | $59,55 | 7,29K |
| 2026-05-18 | $61,00 | +2,43 % | $60,50 | $61,60 | $58,50 | 2,60K |
| 2026-05-17 | $59,55 | -2,38 % | $59,85 | $61,00 | $59,05 | 1,08K |
| 2026-05-14 | $61,00 | +0,66 % | $60,05 | $61,00 | $60,00 | 28,77K |
| 2026-05-13 | $60,60 | -1,46 % | $58,30 | $61,00 | $58,30 | 3,06K |
| 2026-05-12 | $61,50 | +3,80 % | $59,00 | $61,50 | $58,40 | 4,14K |
| 2026-05-11 | $59,25 | +0,42 % | $59,50 | $59,50 | $59,00 | 33,84K |
| 2026-05-10 | $59,00 | +1,72 % | $58,00 | $59,95 | $57,00 | 27,58K |
| 2026-05-07 | $58,00 | -3,97 % | $60,40 | $60,40 | $57,00 | 17,09K |
| 2026-05-06 | $60,40 | +0,67 % | $60,00 | $60,85 | $59,05 | 2,07K |
| 2026-05-05 | $60,00 | -2,44 % | $60,75 | $61,00 | $58,00 | 58,42K |
| 2026-05-04 | $61,50 | +0,82 % | $61,00 | $62,00 | $58,65 | 10,21K |
| 2026-05-03 | $61,00 | 0,00 % | $62,00 | $62,00 | $60,45 | 499 |
| 2026-04-30 | $61,00 | -0,81 % | $63,90 | $63,90 | $60,10 | 1,07K |
| 2026-04-29 | $61,50 | -0,81 % | $61,10 | $62,00 | $59,55 | 2,72K |
| 2026-04-28 | $62,00 | -0,80 % | $61,00 | $62,00 | $58,80 | 35,75K |
| 2026-04-27 | $62,50 | +0,81 % | $62,50 | $62,50 | $62,50 | 13,61K |
| 2026-04-26 | $62,00 | -3,13 % | $63,90 | $63,90 | $60,60 | 4,65K |
| 2026-04-23 | $64,00 | +0,08 % | $63,05 | $64,35 | $60,95 | 7,80K |
| 2026-04-22 | $63,95 | +4,15 % | $62,00 | $64,65 | $62,00 | 13,60K |
| 2026-04-21 | $61,40 | -2,23 % | $63,90 | $64,40 | $60,00 | 28,96K |
| 2026-04-20 | $62,80 | -6,13 % | $66,05 | $66,05 | $61,35 | 19,95K |
| 2026-04-19 | $66,90 | -1,25 % | $66,30 | $67,00 | $66,00 | 53,65K |
| 2026-04-16 | $67,75 | -0,37 % | $67,00 | $68,00 | $66,30 | 3,56K |
| 2026-04-15 | $68,00 | 0,00 % | $68,00 | $68,00 | $67,15 | 2,72K |
| 2026-04-14 | $68,00 | +0,07 % | $68,00 | $68,00 | $67,90 | 5,62K |
| 2026-04-13 | $67,95 | +0,15 % | $67,80 | $68,90 | $67,10 | 8,31K |
| 2026-04-12 | $67,85 | -0,15 % | $67,00 | $67,90 | $66,00 | 9,79K |
| 2026-04-09 | $67,95 | +0,07 % | $67,00 | $68,80 | $65,25 | 8,59K |
| 2026-04-08 | $67,90 | -0,15 % | $67,50 | $68,95 | $67,00 | 133,82K |
| 2026-04-07 | $68,00 | -6,85 % | $70,10 | $71,55 | $67,00 | 19,64K |
| 2026-04-06 | $73,00 | +7,12 % | $68,00 | $74,00 | $68,00 | 21,99K |
| 2026-04-05 | $68,15 | +0,37 % | $67,05 | $68,15 | $67,00 | 37,59K |
| 2026-04-02 | $67,90 | -0,15 % | $67,90 | $67,90 | $67,90 | 300 |
| 2026-04-01 | $68,00 | 0,00 % | $67,50 | $68,00 | $67,40 | 43,97K |
| 2026-03-31 | $68,00 | -0,87 % | $66,85 | $68,00 | $66,00 | 11,65K |
| 2026-03-30 | $68,60 | -0,44 % | $68,00 | $68,60 | $68,00 | 10,08K |
| 2026-03-29 | $68,90 | +1,32 % | $67,70 | $68,90 | $66,20 | 13,95K |
| 2026-03-26 | $68,00 | +0,74 % | $66,00 | $68,00 | $66,00 | 2,64K |
| 2026-03-25 | $67,50 | -0,74 % | $67,00 | $67,50 | $67,00 | 552 |
| 2026-03-24 | $68,00 | 0,00 % | $67,15 | $68,00 | $64,35 | 43,76K |
| 2026-03-16 | $68,00 | +1,57 % | $66,30 | $68,00 | $65,05 | 13,47K |
| 2026-03-15 | $66,95 | +1,44 % | $66,95 | $67,00 | $66,95 | 274 |
| 2026-03-12 | $66,00 | -1,49 % | $66,95 | $67,00 | $64,60 | 1,04K |
| 2026-03-11 | $67,00 | 0,00 % | $66,90 | $67,00 | $64,15 | 11,53K |
| 2026-03-10 | $67,00 | +0,30 % | $65,00 | $67,50 | $64,35 | 10,81K |
| 2026-03-09 | $66,80 | -0,30 % | $66,00 | $67,00 | $64,15 | 51,00K |
| 2026-03-08 | $67,00 | -1,11 % | $66,10 | $67,00 | $66,10 | 183 |
| 2026-03-05 | $67,75 | 0,00 % | $67,75 | $67,75 | $67,75 | 44 |
| 2026-03-04 | $67,75 | +0,07 % | $66,40 | $67,75 | $64,15 | 6,40K |
| 2026-03-03 | $67,70 | -0,29 % | $66,50 | $67,70 | $65,00 | 3,68K |
| 2026-03-02 | $67,90 | 0,00 % | $66,95 | $67,90 | $66,95 | 656 |
| 2026-03-01 | $67,90 | -0,66 % | $66,00 | $68,00 | $65,00 | 6,41K |
| 2026-02-26 | $68,35 | +0,51 % | $67,05 | $68,40 | $65,00 | 7,89K |
| 2026-02-25 | $68,00 | -0,58 % | $68,35 | $68,40 | $67,15 | 852 |
| 2026-02-24 | $68,40 | 0,00 % | $67,05 | $68,40 | $67,00 | 1,21K |
| 2026-02-23 | $68,40 | -0,44 % | $67,00 | $68,60 | $66,90 | 2,71K |
| 2026-02-19 | $68,70 | +0,07 % | $68,70 | $68,70 | $67,00 | 3,38K |
| 2026-02-18 | $68,65 | -0,51 % | $67,60 | $68,65 | $67,60 | 192 |
| 2026-02-17 | $69,00 | -3,23 % | $69,35 | $69,35 | $67,25 | 1,92K |
| 2026-02-16 | $71,30 | -5,56 % | $70,40 | $72,05 | $69,00 | 4,12K |
| 2026-02-15 | $75,50 | +9,42 % | $68,90 | $75,90 | $67,00 | 26,78K |