Cashway Fintech Co., Ltd. Class A 603106
SSE · Çin · Üretici İmalatı
CNY 7,16-0,11 (-%1,51)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,16 | -%1,51 | CNY 7,28 | CNY 7,32 | CNY 7,16 | 6,19M |
| 2026-09-29 | CNY 7,27 | +%1,25 | CNY 7,21 | CNY 7,32 | CNY 7,13 | 6,93M |
| 2026-09-28 | CNY 7,18 | -%1,10 | CNY 7,30 | CNY 7,31 | CNY 7,08 | 8,01M |
| 2026-09-24 | CNY 7,26 | -%1,36 | CNY 7,33 | CNY 7,43 | CNY 7,26 | 7,40M |
| 2026-09-23 | CNY 7,36 | -%4,42 | CNY 7,63 | CNY 7,65 | CNY 7,34 | 14,96M |
| 2026-09-22 | CNY 7,70 | +%1,18 | CNY 7,69 | CNY 7,75 | CNY 7,55 | 18,56M |
| 2026-09-21 | CNY 7,61 | +%1,74 | CNY 7,68 | CNY 8,08 | CNY 7,51 | 17,40M |
| 2026-09-18 | CNY 7,48 | +%1,49 | CNY 7,45 | CNY 7,52 | CNY 7,39 | 9,68M |
| 2026-09-17 | CNY 7,37 | -%1,21 | CNY 7,50 | CNY 7,50 | CNY 7,31 | 9,81M |
| 2026-09-16 | CNY 7,46 | +%1,77 | CNY 7,28 | CNY 7,51 | CNY 7,25 | 11,53M |
| 2026-09-15 | CNY 7,33 | -%2,40 | CNY 7,57 | CNY 7,58 | CNY 7,30 | 15,50M |
| 2026-09-14 | CNY 7,51 | -%0,66 | CNY 7,57 | CNY 7,75 | CNY 7,45 | 19,05M |
| 2026-09-11 | CNY 7,56 | -%7,24 | CNY 7,75 | CNY 8,05 | CNY 7,39 | 40,36M |
| 2026-09-10 | CNY 8,15 | +%4,09 | CNY 7,96 | CNY 8,61 | CNY 7,95 | 51,20M |
| 2026-09-09 | CNY 7,83 | -%2,97 | CNY 8,08 | CNY 8,08 | CNY 7,76 | 17,45M |
| 2026-09-08 | CNY 8,07 | +%1,51 | CNY 7,90 | CNY 8,18 | CNY 7,82 | 16,84M |
| 2026-09-07 | CNY 7,95 | -%1,61 | CNY 8,13 | CNY 8,17 | CNY 7,94 | 20,14M |
| 2026-09-04 | CNY 8,08 | +%0,87 | CNY 8,17 | CNY 8,35 | CNY 8,02 | 29,32M |
| 2026-09-03 | CNY 8,01 | -%1,84 | CNY 8,20 | CNY 8,24 | CNY 8,01 | 19,43M |
| 2026-09-02 | CNY 8,16 | -%0,61 | CNY 8,10 | CNY 8,25 | CNY 8,04 | 25,76M |
| 2026-09-01 | CNY 8,21 | +%3,27 | CNY 7,89 | CNY 8,29 | CNY 7,86 | 38,70M |
| 2026-08-31 | CNY 7,95 | +%0,25 | CNY 7,89 | CNY 8,00 | CNY 7,76 | 21,34M |
| 2026-08-28 | CNY 7,93 | -%3,17 | CNY 8,12 | CNY 8,28 | CNY 7,92 | 32,81M |
| 2026-08-27 | CNY 8,19 | -%0,12 | CNY 8,00 | CNY 8,39 | CNY 8,00 | 60,26M |
| 2026-08-26 | CNY 8,20 | +%10,07 | CNY 7,33 | CNY 8,20 | CNY 7,30 | 52,14M |
| 2026-08-25 | CNY 7,45 | -%2,36 | CNY 7,50 | CNY 7,58 | CNY 7,33 | 22,66M |
| 2026-08-24 | CNY 7,63 | +%3,67 | CNY 7,30 | CNY 7,70 | CNY 7,13 | 33,08M |
| 2026-08-21 | CNY 7,36 | +%2,08 | CNY 7,10 | CNY 7,40 | CNY 7,01 | 23,85M |
| 2026-08-20 | CNY 7,21 | -%0,14 | CNY 7,26 | CNY 7,34 | CNY 7,07 | 26,19M |
| 2026-08-19 | CNY 7,22 | -%8,61 | CNY 7,66 | CNY 7,75 | CNY 7,15 | 36,47M |
| 2026-08-18 | CNY 7,90 | -%4,47 | CNY 8,29 | CNY 8,38 | CNY 7,70 | 47,55M |
| 2026-08-17 | CNY 8,27 | -%4,06 | CNY 8,43 | CNY 8,57 | CNY 8,07 | 47,44M |
| 2026-08-14 | CNY 8,62 | -%3,79 | CNY 8,96 | CNY 9,58 | CNY 8,36 | 58,26M |
| 2026-08-13 | CNY 8,96 | -%6,08 | CNY 9,50 | CNY 9,50 | CNY 8,92 | 60,69M |
| 2026-08-12 | CNY 9,54 | +%2,14 | CNY 9,17 | CNY 9,82 | CNY 8,97 | 86,01M |
| 2026-08-11 | CNY 9,34 | +%10,01 | CNY 8,75 | CNY 9,34 | CNY 8,40 | 59,93M |
| 2026-08-10 | CNY 8,49 | -%6,08 | CNY 8,60 | CNY 8,80 | CNY 8,40 | 76,41M |
| 2026-08-07 | CNY 9,04 | -%9,96 | CNY 9,30 | CNY 9,52 | CNY 9,04 | 71,26M |
| 2026-08-06 | CNY 10,04 | +%9,97 | CNY 8,98 | CNY 10,04 | CNY 8,57 | 121,97M |
| 2026-08-05 | CNY 9,13 | +%1,00 | CNY 9,34 | CNY 9,94 | CNY 8,81 | 104,06M |
| 2026-08-04 | CNY 9,04 | +%9,98 | CNY 9,04 | CNY 9,04 | CNY 8,90 | 21,29M |
| 2026-08-03 | CNY 8,22 | +%10,04 | CNY 8,22 | CNY 8,22 | CNY 8,22 | 8,72M |
| 2026-07-31 | CNY 7,47 | +%10,01 | CNY 6,76 | CNY 7,47 | CNY 6,76 | 12,07M |
| 2026-07-30 | CNY 6,79 | +%0,89 | CNY 6,73 | CNY 6,99 | CNY 6,70 | 9,25M |
| 2026-07-29 | CNY 6,73 | +%1,20 | CNY 6,72 | CNY 6,81 | CNY 6,60 | 7,51M |
| 2026-07-28 | CNY 6,65 | +%2,31 | CNY 6,45 | CNY 6,73 | CNY 6,45 | 6,28M |
| 2026-07-27 | CNY 6,50 | +%4,50 | CNY 6,22 | CNY 6,52 | CNY 6,17 | 7,37M |
| 2026-07-24 | CNY 6,22 | -%2,81 | CNY 6,33 | CNY 6,38 | CNY 6,20 | 4,44M |
| 2026-07-23 | CNY 6,40 | +%2,07 | CNY 6,27 | CNY 6,42 | CNY 6,24 | 5,41M |
| 2026-07-22 | CNY 6,27 | -%2,34 | CNY 6,40 | CNY 6,47 | CNY 6,23 | 6,10M |
| 2026-07-21 | CNY 6,42 | +%0,78 | CNY 6,34 | CNY 6,50 | CNY 6,20 | 7,14M |
| 2026-07-20 | CNY 6,37 | -%1,39 | CNY 6,52 | CNY 6,66 | CNY 6,25 | 6,12M |
| 2026-07-17 | CNY 6,46 | -%2,86 | CNY 6,70 | CNY 6,79 | CNY 6,39 | 7,43M |
| 2026-07-16 | CNY 6,65 | +%1,68 | CNY 6,56 | CNY 6,75 | CNY 6,47 | 6,72M |
| 2026-07-15 | CNY 6,54 | +%1,87 | CNY 6,45 | CNY 6,66 | CNY 6,40 | 6,50M |
| 2026-07-14 | CNY 6,42 | +%1,58 | CNY 6,30 | CNY 6,44 | CNY 6,24 | 5,58M |
| 2026-07-13 | CNY 6,32 | -%7,74 | CNY 6,74 | CNY 6,88 | CNY 6,18 | 11,76M |
| 2026-07-10 | CNY 6,85 | +%2,09 | CNY 6,67 | CNY 6,98 | CNY 6,57 | 8,38M |
| 2026-07-09 | CNY 6,71 | -%1,90 | CNY 6,70 | CNY 6,81 | CNY 6,50 | 6,91M |
| 2026-07-08 | CNY 6,84 | +%1,18 | CNY 6,72 | CNY 6,86 | CNY 6,69 | 5,69M |
| 2026-07-07 | CNY 6,76 | -%5,19 | CNY 7,08 | CNY 7,10 | CNY 6,74 | 8,06M |
| 2026-07-06 | CNY 7,13 | -%0,56 | CNY 7,16 | CNY 7,33 | CNY 7,08 | 7,29M |
| 2026-07-03 | CNY 7,17 | +%0,84 | CNY 7,18 | CNY 7,29 | CNY 7,10 | 6,99M |
| 2026-07-02 | CNY 7,11 | -%4,05 | CNY 7,37 | CNY 7,46 | CNY 7,01 | 12,29M |
| 2026-07-01 | CNY 7,41 | +%6,62 | CNY 6,97 | CNY 7,65 | CNY 6,88 | 18,42M |
| 2026-06-30 | CNY 6,95 | -%1,97 | CNY 7,09 | CNY 7,22 | CNY 6,86 | 10,63M |
| 2026-06-29 | CNY 7,09 | -%2,21 | CNY 7,15 | CNY 7,27 | CNY 6,97 | 10,10M |
| 2026-06-26 | CNY 7,25 | -%5,84 | CNY 7,65 | CNY 7,66 | CNY 7,18 | 16,38M |
| 2026-06-25 | CNY 7,70 | -%1,16 | CNY 7,81 | CNY 7,98 | CNY 7,64 | 17,57M |
| 2026-06-24 | CNY 7,79 | -%3,71 | CNY 8,05 | CNY 8,11 | CNY 7,72 | 28,20M |
| 2026-06-23 | CNY 8,09 | +%10,07 | CNY 7,33 | CNY 8,09 | CNY 7,25 | 14,76M |
| 2026-06-22 | CNY 7,35 | +%3,52 | CNY 7,06 | CNY 7,37 | CNY 6,89 | 10,33M |
| 2026-06-18 | CNY 7,10 | -%1,53 | CNY 7,18 | CNY 7,27 | CNY 7,07 | 6,56M |
| 2026-06-17 | CNY 7,21 | -%0,55 | CNY 7,18 | CNY 7,37 | CNY 7,07 | 8,70M |
| 2026-06-16 | CNY 7,25 | -%0,28 | CNY 7,33 | CNY 7,33 | CNY 7,07 | 5,17M |
| 2026-06-15 | CNY 7,27 | +%1,82 | CNY 7,22 | CNY 7,46 | CNY 7,16 | 7,07M |
| 2026-06-12 | CNY 7,14 | +%2,00 | CNY 7,02 | CNY 7,22 | CNY 6,98 | 6,54M |
| 2026-06-11 | CNY 7,00 | -%2,23 | CNY 7,13 | CNY 7,15 | CNY 6,86 | 5,92M |
| 2026-06-10 | CNY 7,16 | -%1,65 | CNY 7,26 | CNY 7,31 | CNY 7,01 | 4,99M |
| 2026-06-09 | CNY 7,28 | -%0,27 | CNY 7,39 | CNY 7,44 | CNY 7,21 | 5,27M |
| 2026-06-08 | CNY 7,30 | -%2,54 | CNY 7,36 | CNY 7,55 | CNY 7,19 | 6,94M |
| 2026-06-05 | CNY 7,49 | +%0,67 | CNY 7,44 | CNY 7,61 | CNY 7,38 | 5,17M |
| 2026-06-04 | CNY 7,44 | -%1,20 | CNY 7,54 | CNY 7,58 | CNY 7,39 | 4,27M |
| 2026-06-03 | CNY 7,53 | -%1,44 | CNY 7,64 | CNY 7,65 | CNY 7,48 | 5,09M |
| 2026-06-02 | CNY 7,64 | -%2,68 | CNY 7,91 | CNY 7,91 | CNY 7,56 | 6,68M |
| 2026-06-01 | CNY 7,85 | +%2,88 | CNY 7,64 | CNY 7,98 | CNY 7,56 | 6,95M |
| 2026-05-29 | CNY 7,63 | -%3,30 | CNY 7,95 | CNY 7,96 | CNY 7,60 | 6,16M |
| 2026-05-28 | CNY 7,89 | -%0,75 | CNY 8,05 | CNY 8,06 | CNY 7,70 | 6,63M |
| 2026-05-27 | CNY 7,95 | -%3,64 | CNY 8,27 | CNY 8,27 | CNY 7,86 | 8,06M |
| 2026-05-26 | CNY 8,25 | -%1,79 | CNY 8,37 | CNY 8,40 | CNY 8,12 | 4,93M |