Cashway Fintech Co., Ltd. Class A 603106
SSE · China · Producer Manufacturing
CNY 7.16-0.11 (-1.51%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7.16 | -1.51% | CNY 7.28 | CNY 7.32 | CNY 7.16 | 6.19M |
| 2026-09-29 | CNY 7.27 | +1.25% | CNY 7.21 | CNY 7.32 | CNY 7.13 | 6.93M |
| 2026-09-28 | CNY 7.18 | -1.10% | CNY 7.30 | CNY 7.31 | CNY 7.08 | 8.01M |
| 2026-09-24 | CNY 7.26 | -1.36% | CNY 7.33 | CNY 7.43 | CNY 7.26 | 7.40M |
| 2026-09-23 | CNY 7.36 | -4.42% | CNY 7.63 | CNY 7.65 | CNY 7.34 | 14.96M |
| 2026-09-22 | CNY 7.70 | +1.18% | CNY 7.69 | CNY 7.75 | CNY 7.55 | 18.56M |
| 2026-09-21 | CNY 7.61 | +1.74% | CNY 7.68 | CNY 8.08 | CNY 7.51 | 17.40M |
| 2026-09-18 | CNY 7.48 | +1.49% | CNY 7.45 | CNY 7.52 | CNY 7.39 | 9.68M |
| 2026-09-17 | CNY 7.37 | -1.21% | CNY 7.50 | CNY 7.50 | CNY 7.31 | 9.81M |
| 2026-09-16 | CNY 7.46 | +1.77% | CNY 7.28 | CNY 7.51 | CNY 7.25 | 11.53M |
| 2026-09-15 | CNY 7.33 | -2.40% | CNY 7.57 | CNY 7.58 | CNY 7.30 | 15.50M |
| 2026-09-14 | CNY 7.51 | -0.66% | CNY 7.57 | CNY 7.75 | CNY 7.45 | 19.05M |
| 2026-09-11 | CNY 7.56 | -7.24% | CNY 7.75 | CNY 8.05 | CNY 7.39 | 40.36M |
| 2026-09-10 | CNY 8.15 | +4.09% | CNY 7.96 | CNY 8.61 | CNY 7.95 | 51.20M |
| 2026-09-09 | CNY 7.83 | -2.97% | CNY 8.08 | CNY 8.08 | CNY 7.76 | 17.45M |
| 2026-09-08 | CNY 8.07 | +1.51% | CNY 7.90 | CNY 8.18 | CNY 7.82 | 16.84M |
| 2026-09-07 | CNY 7.95 | -1.61% | CNY 8.13 | CNY 8.17 | CNY 7.94 | 20.14M |
| 2026-09-04 | CNY 8.08 | +0.87% | CNY 8.17 | CNY 8.35 | CNY 8.02 | 29.32M |
| 2026-09-03 | CNY 8.01 | -1.84% | CNY 8.20 | CNY 8.24 | CNY 8.01 | 19.43M |
| 2026-09-02 | CNY 8.16 | -0.61% | CNY 8.10 | CNY 8.25 | CNY 8.04 | 25.76M |
| 2026-09-01 | CNY 8.21 | +3.27% | CNY 7.89 | CNY 8.29 | CNY 7.86 | 38.70M |
| 2026-08-31 | CNY 7.95 | +0.25% | CNY 7.89 | CNY 8.00 | CNY 7.76 | 21.34M |
| 2026-08-28 | CNY 7.93 | -3.17% | CNY 8.12 | CNY 8.28 | CNY 7.92 | 32.81M |
| 2026-08-27 | CNY 8.19 | -0.12% | CNY 8.00 | CNY 8.39 | CNY 8.00 | 60.26M |
| 2026-08-26 | CNY 8.20 | +10.07% | CNY 7.33 | CNY 8.20 | CNY 7.30 | 52.14M |
| 2026-08-25 | CNY 7.45 | -2.36% | CNY 7.50 | CNY 7.58 | CNY 7.33 | 22.66M |
| 2026-08-24 | CNY 7.63 | +3.67% | CNY 7.30 | CNY 7.70 | CNY 7.13 | 33.08M |
| 2026-08-21 | CNY 7.36 | +2.08% | CNY 7.10 | CNY 7.40 | CNY 7.01 | 23.85M |
| 2026-08-20 | CNY 7.21 | -0.14% | CNY 7.26 | CNY 7.34 | CNY 7.07 | 26.19M |
| 2026-08-19 | CNY 7.22 | -8.61% | CNY 7.66 | CNY 7.75 | CNY 7.15 | 36.47M |
| 2026-08-18 | CNY 7.90 | -4.47% | CNY 8.29 | CNY 8.38 | CNY 7.70 | 47.55M |
| 2026-08-17 | CNY 8.27 | -4.06% | CNY 8.43 | CNY 8.57 | CNY 8.07 | 47.44M |
| 2026-08-14 | CNY 8.62 | -3.79% | CNY 8.96 | CNY 9.58 | CNY 8.36 | 58.26M |
| 2026-08-13 | CNY 8.96 | -6.08% | CNY 9.50 | CNY 9.50 | CNY 8.92 | 60.69M |
| 2026-08-12 | CNY 9.54 | +2.14% | CNY 9.17 | CNY 9.82 | CNY 8.97 | 86.01M |
| 2026-08-11 | CNY 9.34 | +10.01% | CNY 8.75 | CNY 9.34 | CNY 8.40 | 59.93M |
| 2026-08-10 | CNY 8.49 | -6.08% | CNY 8.60 | CNY 8.80 | CNY 8.40 | 76.41M |
| 2026-08-07 | CNY 9.04 | -9.96% | CNY 9.30 | CNY 9.52 | CNY 9.04 | 71.26M |
| 2026-08-06 | CNY 10.04 | +9.97% | CNY 8.98 | CNY 10.04 | CNY 8.57 | 121.97M |
| 2026-08-05 | CNY 9.13 | +1.00% | CNY 9.34 | CNY 9.94 | CNY 8.81 | 104.06M |
| 2026-08-04 | CNY 9.04 | +9.98% | CNY 9.04 | CNY 9.04 | CNY 8.90 | 21.29M |
| 2026-08-03 | CNY 8.22 | +10.04% | CNY 8.22 | CNY 8.22 | CNY 8.22 | 8.72M |
| 2026-07-31 | CNY 7.47 | +10.01% | CNY 6.76 | CNY 7.47 | CNY 6.76 | 12.07M |
| 2026-07-30 | CNY 6.79 | +0.89% | CNY 6.73 | CNY 6.99 | CNY 6.70 | 9.25M |
| 2026-07-29 | CNY 6.73 | +1.20% | CNY 6.72 | CNY 6.81 | CNY 6.60 | 7.51M |
| 2026-07-28 | CNY 6.65 | +2.31% | CNY 6.45 | CNY 6.73 | CNY 6.45 | 6.28M |
| 2026-07-27 | CNY 6.50 | +4.50% | CNY 6.22 | CNY 6.52 | CNY 6.17 | 7.37M |
| 2026-07-24 | CNY 6.22 | -2.81% | CNY 6.33 | CNY 6.38 | CNY 6.20 | 4.44M |
| 2026-07-23 | CNY 6.40 | +2.07% | CNY 6.27 | CNY 6.42 | CNY 6.24 | 5.41M |
| 2026-07-22 | CNY 6.27 | -2.34% | CNY 6.40 | CNY 6.47 | CNY 6.23 | 6.10M |
| 2026-07-21 | CNY 6.42 | +0.78% | CNY 6.34 | CNY 6.50 | CNY 6.20 | 7.14M |
| 2026-07-20 | CNY 6.37 | -1.39% | CNY 6.52 | CNY 6.66 | CNY 6.25 | 6.12M |
| 2026-07-17 | CNY 6.46 | -2.86% | CNY 6.70 | CNY 6.79 | CNY 6.39 | 7.43M |
| 2026-07-16 | CNY 6.65 | +1.68% | CNY 6.56 | CNY 6.75 | CNY 6.47 | 6.72M |
| 2026-07-15 | CNY 6.54 | +1.87% | CNY 6.45 | CNY 6.66 | CNY 6.40 | 6.50M |
| 2026-07-14 | CNY 6.42 | +1.58% | CNY 6.30 | CNY 6.44 | CNY 6.24 | 5.58M |
| 2026-07-13 | CNY 6.32 | -7.74% | CNY 6.74 | CNY 6.88 | CNY 6.18 | 11.76M |
| 2026-07-10 | CNY 6.85 | +2.09% | CNY 6.67 | CNY 6.98 | CNY 6.57 | 8.38M |
| 2026-07-09 | CNY 6.71 | -1.90% | CNY 6.70 | CNY 6.81 | CNY 6.50 | 6.91M |
| 2026-07-08 | CNY 6.84 | +1.18% | CNY 6.72 | CNY 6.86 | CNY 6.69 | 5.69M |
| 2026-07-07 | CNY 6.76 | -5.19% | CNY 7.08 | CNY 7.10 | CNY 6.74 | 8.06M |
| 2026-07-06 | CNY 7.13 | -0.56% | CNY 7.16 | CNY 7.33 | CNY 7.08 | 7.29M |
| 2026-07-03 | CNY 7.17 | +0.84% | CNY 7.18 | CNY 7.29 | CNY 7.10 | 6.99M |
| 2026-07-02 | CNY 7.11 | -4.05% | CNY 7.37 | CNY 7.46 | CNY 7.01 | 12.29M |
| 2026-07-01 | CNY 7.41 | +6.62% | CNY 6.97 | CNY 7.65 | CNY 6.88 | 18.42M |
| 2026-06-30 | CNY 6.95 | -1.97% | CNY 7.09 | CNY 7.22 | CNY 6.86 | 10.63M |
| 2026-06-29 | CNY 7.09 | -2.21% | CNY 7.15 | CNY 7.27 | CNY 6.97 | 10.10M |
| 2026-06-26 | CNY 7.25 | -5.84% | CNY 7.65 | CNY 7.66 | CNY 7.18 | 16.38M |
| 2026-06-25 | CNY 7.70 | -1.16% | CNY 7.81 | CNY 7.98 | CNY 7.64 | 17.57M |
| 2026-06-24 | CNY 7.79 | -3.71% | CNY 8.05 | CNY 8.11 | CNY 7.72 | 28.20M |
| 2026-06-23 | CNY 8.09 | +10.07% | CNY 7.33 | CNY 8.09 | CNY 7.25 | 14.76M |
| 2026-06-22 | CNY 7.35 | +3.52% | CNY 7.06 | CNY 7.37 | CNY 6.89 | 10.33M |
| 2026-06-18 | CNY 7.10 | -1.53% | CNY 7.18 | CNY 7.27 | CNY 7.07 | 6.56M |
| 2026-06-17 | CNY 7.21 | -0.55% | CNY 7.18 | CNY 7.37 | CNY 7.07 | 8.70M |
| 2026-06-16 | CNY 7.25 | -0.28% | CNY 7.33 | CNY 7.33 | CNY 7.07 | 5.17M |
| 2026-06-15 | CNY 7.27 | +1.82% | CNY 7.22 | CNY 7.46 | CNY 7.16 | 7.07M |
| 2026-06-12 | CNY 7.14 | +2.00% | CNY 7.02 | CNY 7.22 | CNY 6.98 | 6.54M |
| 2026-06-11 | CNY 7.00 | -2.23% | CNY 7.13 | CNY 7.15 | CNY 6.86 | 5.92M |
| 2026-06-10 | CNY 7.16 | -1.65% | CNY 7.26 | CNY 7.31 | CNY 7.01 | 4.99M |
| 2026-06-09 | CNY 7.28 | -0.27% | CNY 7.39 | CNY 7.44 | CNY 7.21 | 5.27M |
| 2026-06-08 | CNY 7.30 | -2.54% | CNY 7.36 | CNY 7.55 | CNY 7.19 | 6.94M |
| 2026-06-05 | CNY 7.49 | +0.67% | CNY 7.44 | CNY 7.61 | CNY 7.38 | 5.17M |
| 2026-06-04 | CNY 7.44 | -1.20% | CNY 7.54 | CNY 7.58 | CNY 7.39 | 4.27M |
| 2026-06-03 | CNY 7.53 | -1.44% | CNY 7.64 | CNY 7.65 | CNY 7.48 | 5.09M |
| 2026-06-02 | CNY 7.64 | -2.68% | CNY 7.91 | CNY 7.91 | CNY 7.56 | 6.68M |
| 2026-06-01 | CNY 7.85 | +2.88% | CNY 7.64 | CNY 7.98 | CNY 7.56 | 6.95M |
| 2026-05-29 | CNY 7.63 | -3.30% | CNY 7.95 | CNY 7.96 | CNY 7.60 | 6.16M |
| 2026-05-28 | CNY 7.89 | -0.75% | CNY 8.05 | CNY 8.06 | CNY 7.70 | 6.63M |
| 2026-05-27 | CNY 7.95 | -3.64% | CNY 8.27 | CNY 8.27 | CNY 7.86 | 8.06M |
| 2026-05-26 | CNY 8.25 | -1.79% | CNY 8.37 | CNY 8.40 | CNY 8.12 | 4.93M |