Cashway Fintech Co., Ltd. Class A 603106
SSE · China · Produzierendes Gewerbe
CNY 7,16-0,11 (-1,51 %)
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,16 | -1,51 % | CNY 7,28 | CNY 7,32 | CNY 7,16 | 6,19M |
| 2026-09-29 | CNY 7,27 | +1,25 % | CNY 7,21 | CNY 7,32 | CNY 7,13 | 6,93M |
| 2026-09-28 | CNY 7,18 | -1,10 % | CNY 7,30 | CNY 7,31 | CNY 7,08 | 8,01M |
| 2026-09-24 | CNY 7,26 | -1,36 % | CNY 7,33 | CNY 7,43 | CNY 7,26 | 7,40M |
| 2026-09-23 | CNY 7,36 | -4,42 % | CNY 7,63 | CNY 7,65 | CNY 7,34 | 14,96M |
| 2026-09-22 | CNY 7,70 | +1,18 % | CNY 7,69 | CNY 7,75 | CNY 7,55 | 18,56M |
| 2026-09-21 | CNY 7,61 | +1,74 % | CNY 7,68 | CNY 8,08 | CNY 7,51 | 17,40M |
| 2026-09-18 | CNY 7,48 | +1,49 % | CNY 7,45 | CNY 7,52 | CNY 7,39 | 9,68M |
| 2026-09-17 | CNY 7,37 | -1,21 % | CNY 7,50 | CNY 7,50 | CNY 7,31 | 9,81M |
| 2026-09-16 | CNY 7,46 | +1,77 % | CNY 7,28 | CNY 7,51 | CNY 7,25 | 11,53M |
| 2026-09-15 | CNY 7,33 | -2,40 % | CNY 7,57 | CNY 7,58 | CNY 7,30 | 15,50M |
| 2026-09-14 | CNY 7,51 | -0,66 % | CNY 7,57 | CNY 7,75 | CNY 7,45 | 19,05M |
| 2026-09-11 | CNY 7,56 | -7,24 % | CNY 7,75 | CNY 8,05 | CNY 7,39 | 40,36M |
| 2026-09-10 | CNY 8,15 | +4,09 % | CNY 7,96 | CNY 8,61 | CNY 7,95 | 51,20M |
| 2026-09-09 | CNY 7,83 | -2,97 % | CNY 8,08 | CNY 8,08 | CNY 7,76 | 17,45M |
| 2026-09-08 | CNY 8,07 | +1,51 % | CNY 7,90 | CNY 8,18 | CNY 7,82 | 16,84M |
| 2026-09-07 | CNY 7,95 | -1,61 % | CNY 8,13 | CNY 8,17 | CNY 7,94 | 20,14M |
| 2026-09-04 | CNY 8,08 | +0,87 % | CNY 8,17 | CNY 8,35 | CNY 8,02 | 29,32M |
| 2026-09-03 | CNY 8,01 | -1,84 % | CNY 8,20 | CNY 8,24 | CNY 8,01 | 19,43M |
| 2026-09-02 | CNY 8,16 | -0,61 % | CNY 8,10 | CNY 8,25 | CNY 8,04 | 25,76M |
| 2026-09-01 | CNY 8,21 | +3,27 % | CNY 7,89 | CNY 8,29 | CNY 7,86 | 38,70M |
| 2026-08-31 | CNY 7,95 | +0,25 % | CNY 7,89 | CNY 8,00 | CNY 7,76 | 21,34M |
| 2026-08-28 | CNY 7,93 | -3,17 % | CNY 8,12 | CNY 8,28 | CNY 7,92 | 32,81M |
| 2026-08-27 | CNY 8,19 | -0,12 % | CNY 8,00 | CNY 8,39 | CNY 8,00 | 60,26M |
| 2026-08-26 | CNY 8,20 | +10,07 % | CNY 7,33 | CNY 8,20 | CNY 7,30 | 52,14M |
| 2026-08-25 | CNY 7,45 | -2,36 % | CNY 7,50 | CNY 7,58 | CNY 7,33 | 22,66M |
| 2026-08-24 | CNY 7,63 | +3,67 % | CNY 7,30 | CNY 7,70 | CNY 7,13 | 33,08M |
| 2026-08-21 | CNY 7,36 | +2,08 % | CNY 7,10 | CNY 7,40 | CNY 7,01 | 23,85M |
| 2026-08-20 | CNY 7,21 | -0,14 % | CNY 7,26 | CNY 7,34 | CNY 7,07 | 26,19M |
| 2026-08-19 | CNY 7,22 | -8,61 % | CNY 7,66 | CNY 7,75 | CNY 7,15 | 36,47M |
| 2026-08-18 | CNY 7,90 | -4,47 % | CNY 8,29 | CNY 8,38 | CNY 7,70 | 47,55M |
| 2026-08-17 | CNY 8,27 | -4,06 % | CNY 8,43 | CNY 8,57 | CNY 8,07 | 47,44M |
| 2026-08-14 | CNY 8,62 | -3,79 % | CNY 8,96 | CNY 9,58 | CNY 8,36 | 58,26M |
| 2026-08-13 | CNY 8,96 | -6,08 % | CNY 9,50 | CNY 9,50 | CNY 8,92 | 60,69M |
| 2026-08-12 | CNY 9,54 | +2,14 % | CNY 9,17 | CNY 9,82 | CNY 8,97 | 86,01M |
| 2026-08-11 | CNY 9,34 | +10,01 % | CNY 8,75 | CNY 9,34 | CNY 8,40 | 59,93M |
| 2026-08-10 | CNY 8,49 | -6,08 % | CNY 8,60 | CNY 8,80 | CNY 8,40 | 76,41M |
| 2026-08-07 | CNY 9,04 | -9,96 % | CNY 9,30 | CNY 9,52 | CNY 9,04 | 71,26M |
| 2026-08-06 | CNY 10,04 | +9,97 % | CNY 8,98 | CNY 10,04 | CNY 8,57 | 121,97M |
| 2026-08-05 | CNY 9,13 | +1,00 % | CNY 9,34 | CNY 9,94 | CNY 8,81 | 104,06M |
| 2026-08-04 | CNY 9,04 | +9,98 % | CNY 9,04 | CNY 9,04 | CNY 8,90 | 21,29M |
| 2026-08-03 | CNY 8,22 | +10,04 % | CNY 8,22 | CNY 8,22 | CNY 8,22 | 8,72M |
| 2026-07-31 | CNY 7,47 | +10,01 % | CNY 6,76 | CNY 7,47 | CNY 6,76 | 12,07M |
| 2026-07-30 | CNY 6,79 | +0,89 % | CNY 6,73 | CNY 6,99 | CNY 6,70 | 9,25M |
| 2026-07-29 | CNY 6,73 | +1,20 % | CNY 6,72 | CNY 6,81 | CNY 6,60 | 7,51M |
| 2026-07-28 | CNY 6,65 | +2,31 % | CNY 6,45 | CNY 6,73 | CNY 6,45 | 6,28M |
| 2026-07-27 | CNY 6,50 | +4,50 % | CNY 6,22 | CNY 6,52 | CNY 6,17 | 7,37M |
| 2026-07-24 | CNY 6,22 | -2,81 % | CNY 6,33 | CNY 6,38 | CNY 6,20 | 4,44M |
| 2026-07-23 | CNY 6,40 | +2,07 % | CNY 6,27 | CNY 6,42 | CNY 6,24 | 5,41M |
| 2026-07-22 | CNY 6,27 | -2,34 % | CNY 6,40 | CNY 6,47 | CNY 6,23 | 6,10M |
| 2026-07-21 | CNY 6,42 | +0,78 % | CNY 6,34 | CNY 6,50 | CNY 6,20 | 7,14M |
| 2026-07-20 | CNY 6,37 | -1,39 % | CNY 6,52 | CNY 6,66 | CNY 6,25 | 6,12M |
| 2026-07-17 | CNY 6,46 | -2,86 % | CNY 6,70 | CNY 6,79 | CNY 6,39 | 7,43M |
| 2026-07-16 | CNY 6,65 | +1,68 % | CNY 6,56 | CNY 6,75 | CNY 6,47 | 6,72M |
| 2026-07-15 | CNY 6,54 | +1,87 % | CNY 6,45 | CNY 6,66 | CNY 6,40 | 6,50M |
| 2026-07-14 | CNY 6,42 | +1,58 % | CNY 6,30 | CNY 6,44 | CNY 6,24 | 5,58M |
| 2026-07-13 | CNY 6,32 | -7,74 % | CNY 6,74 | CNY 6,88 | CNY 6,18 | 11,76M |
| 2026-07-10 | CNY 6,85 | +2,09 % | CNY 6,67 | CNY 6,98 | CNY 6,57 | 8,38M |
| 2026-07-09 | CNY 6,71 | -1,90 % | CNY 6,70 | CNY 6,81 | CNY 6,50 | 6,91M |
| 2026-07-08 | CNY 6,84 | +1,18 % | CNY 6,72 | CNY 6,86 | CNY 6,69 | 5,69M |
| 2026-07-07 | CNY 6,76 | -5,19 % | CNY 7,08 | CNY 7,10 | CNY 6,74 | 8,06M |
| 2026-07-06 | CNY 7,13 | -0,56 % | CNY 7,16 | CNY 7,33 | CNY 7,08 | 7,29M |
| 2026-07-03 | CNY 7,17 | +0,84 % | CNY 7,18 | CNY 7,29 | CNY 7,10 | 6,99M |
| 2026-07-02 | CNY 7,11 | -4,05 % | CNY 7,37 | CNY 7,46 | CNY 7,01 | 12,29M |
| 2026-07-01 | CNY 7,41 | +6,62 % | CNY 6,97 | CNY 7,65 | CNY 6,88 | 18,42M |
| 2026-06-30 | CNY 6,95 | -1,97 % | CNY 7,09 | CNY 7,22 | CNY 6,86 | 10,63M |
| 2026-06-29 | CNY 7,09 | -2,21 % | CNY 7,15 | CNY 7,27 | CNY 6,97 | 10,10M |
| 2026-06-26 | CNY 7,25 | -5,84 % | CNY 7,65 | CNY 7,66 | CNY 7,18 | 16,38M |
| 2026-06-25 | CNY 7,70 | -1,16 % | CNY 7,81 | CNY 7,98 | CNY 7,64 | 17,57M |
| 2026-06-24 | CNY 7,79 | -3,71 % | CNY 8,05 | CNY 8,11 | CNY 7,72 | 28,20M |
| 2026-06-23 | CNY 8,09 | +10,07 % | CNY 7,33 | CNY 8,09 | CNY 7,25 | 14,76M |
| 2026-06-22 | CNY 7,35 | +3,52 % | CNY 7,06 | CNY 7,37 | CNY 6,89 | 10,33M |
| 2026-06-18 | CNY 7,10 | -1,53 % | CNY 7,18 | CNY 7,27 | CNY 7,07 | 6,56M |
| 2026-06-17 | CNY 7,21 | -0,55 % | CNY 7,18 | CNY 7,37 | CNY 7,07 | 8,70M |
| 2026-06-16 | CNY 7,25 | -0,28 % | CNY 7,33 | CNY 7,33 | CNY 7,07 | 5,17M |
| 2026-06-15 | CNY 7,27 | +1,82 % | CNY 7,22 | CNY 7,46 | CNY 7,16 | 7,07M |
| 2026-06-12 | CNY 7,14 | +2,00 % | CNY 7,02 | CNY 7,22 | CNY 6,98 | 6,54M |
| 2026-06-11 | CNY 7,00 | -2,23 % | CNY 7,13 | CNY 7,15 | CNY 6,86 | 5,92M |
| 2026-06-10 | CNY 7,16 | -1,65 % | CNY 7,26 | CNY 7,31 | CNY 7,01 | 4,99M |
| 2026-06-09 | CNY 7,28 | -0,27 % | CNY 7,39 | CNY 7,44 | CNY 7,21 | 5,27M |
| 2026-06-08 | CNY 7,30 | -2,54 % | CNY 7,36 | CNY 7,55 | CNY 7,19 | 6,94M |
| 2026-06-05 | CNY 7,49 | +0,67 % | CNY 7,44 | CNY 7,61 | CNY 7,38 | 5,17M |
| 2026-06-04 | CNY 7,44 | -1,20 % | CNY 7,54 | CNY 7,58 | CNY 7,39 | 4,27M |
| 2026-06-03 | CNY 7,53 | -1,44 % | CNY 7,64 | CNY 7,65 | CNY 7,48 | 5,09M |
| 2026-06-02 | CNY 7,64 | -2,68 % | CNY 7,91 | CNY 7,91 | CNY 7,56 | 6,68M |
| 2026-06-01 | CNY 7,85 | +2,88 % | CNY 7,64 | CNY 7,98 | CNY 7,56 | 6,95M |
| 2026-05-29 | CNY 7,63 | -3,30 % | CNY 7,95 | CNY 7,96 | CNY 7,60 | 6,16M |
| 2026-05-28 | CNY 7,89 | -0,75 % | CNY 8,05 | CNY 8,06 | CNY 7,70 | 6,63M |
| 2026-05-27 | CNY 7,95 | -3,64 % | CNY 8,27 | CNY 8,27 | CNY 7,86 | 8,06M |
| 2026-05-26 | CNY 8,25 | -1,79 % | CNY 8,37 | CNY 8,40 | CNY 8,12 | 4,93M |