WELL LEAD MEDICAL CO LTD Class A 603309
SSE · Çin · Sağlık Teknolojisi
CNY 11,18+0,08 (+%0,72)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11,18 | +%0,72 | CNY 11,11 | CNY 11,22 | CNY 11,07 | 2,36M |
| 2026-09-29 | CNY 11,10 | -%0,18 | CNY 11,09 | CNY 11,20 | CNY 11,03 | 2,06M |
| 2026-09-28 | CNY 11,12 | +%0,45 | CNY 11,09 | CNY 11,18 | CNY 10,98 | 2,20M |
| 2026-09-24 | CNY 11,07 | +%0,18 | CNY 11,04 | CNY 11,20 | CNY 11,02 |
| 2,14M |
| 2026-09-23 | CNY 11,05 | -%0,09 | CNY 11,09 | CNY 11,09 | CNY 11,01 | 1,62M |
| 2026-09-22 | CNY 11,06 | %0,00 | CNY 11,07 | CNY 11,14 | CNY 11,00 | 2,07M |
| 2026-09-21 | CNY 11,06 | +%2,22 | CNY 10,82 | CNY 11,12 | CNY 10,82 | 3,60M |
| 2026-09-18 | CNY 10,82 | +%0,56 | CNY 10,79 | CNY 10,91 | CNY 10,74 | 2,16M |
| 2026-09-17 | CNY 10,76 | +%1,22 | CNY 10,61 | CNY 10,78 | CNY 10,58 | 1,95M |
| 2026-09-16 | CNY 10,63 | -%0,28 | CNY 10,63 | CNY 10,69 | CNY 10,53 | 1,95M |
| 2026-09-15 | CNY 10,66 | -%1,75 | CNY 10,90 | CNY 10,90 | CNY 10,66 | 1,84M |
| 2026-09-14 | CNY 10,85 | +%0,28 | CNY 10,80 | CNY 10,91 | CNY 10,75 | 1,70M |
| 2026-09-11 | CNY 10,82 | -%2,43 | CNY 11,04 | CNY 11,04 | CNY 10,70 | 4,01M |
| 2026-09-10 | CNY 11,09 | -%2,12 | CNY 11,28 | CNY 11,32 | CNY 11,08 | 3,25M |
| 2026-09-09 | CNY 11,33 | -%0,70 | CNY 11,41 | CNY 11,42 | CNY 11,28 | 2,21M |
| 2026-09-08 | CNY 11,41 | +%0,80 | CNY 11,33 | CNY 11,44 | CNY 11,29 | 2,38M |
| 2026-09-07 | CNY 11,32 | +%0,44 | CNY 11,28 | CNY 11,40 | CNY 11,22 | 2,18M |
| 2026-09-04 | CNY 11,27 | %0,00 | CNY 11,29 | CNY 11,42 | CNY 11,22 | 3,24M |
| 2026-09-03 | CNY 11,27 | -%1,14 | CNY 11,41 | CNY 11,48 | CNY 11,22 | 3,51M |
| 2026-09-02 | CNY 11,40 | -%0,96 | CNY 11,49 | CNY 11,51 | CNY 11,35 | 2,17M |
| 2026-09-01 | CNY 11,51 | +%0,96 | CNY 11,39 | CNY 11,54 | CNY 11,35 | 3,42M |
| 2026-08-31 | CNY 11,40 | -%0,18 | CNY 11,36 | CNY 11,41 | CNY 11,30 | 2,39M |
| 2026-08-28 | CNY 11,42 | +%0,26 | CNY 11,37 | CNY 11,47 | CNY 11,33 | 2,39M |
| 2026-08-27 | CNY 11,39 | %0,00 | CNY 11,35 | CNY 11,40 | CNY 11,29 | 2,77M |
| 2026-08-26 | CNY 11,39 | -%0,18 | CNY 11,40 | CNY 11,55 | CNY 11,33 | 4,08M |
| 2026-08-25 | CNY 11,41 | +%0,97 | CNY 11,30 | CNY 11,45 | CNY 11,18 | 4,22M |
| 2026-08-24 | CNY 11,30 | -%2,25 | CNY 11,56 | CNY 11,61 | CNY 11,22 | 4,38M |
| 2026-08-21 | CNY 11,56 | -%3,34 | CNY 11,86 | CNY 11,90 | CNY 11,55 | 6,75M |
| 2026-08-20 | CNY 11,96 | +%3,10 | CNY 11,63 | CNY 12,02 | CNY 11,63 | 7,10M |
| 2026-08-19 | CNY 11,60 | -%2,03 | CNY 11,78 | CNY 11,83 | CNY 11,51 | 5,52M |
| 2026-08-18 | CNY 11,84 | -%0,67 | CNY 11,89 | CNY 11,95 | CNY 11,77 | 4,59M |
| 2026-08-17 | CNY 11,92 | -%0,58 | CNY 12,09 | CNY 12,09 | CNY 11,66 | 6,15M |
| 2026-08-14 | CNY 11,99 | +%1,27 | CNY 11,85 | CNY 12,12 | CNY 11,72 | 7,13M |
| 2026-08-13 | CNY 11,84 | -%0,17 | CNY 11,82 | CNY 12,00 | CNY 11,68 | 6,46M |
| 2026-08-12 | CNY 11,86 | +%0,94 | CNY 11,72 | CNY 11,87 | CNY 11,67 | 3,89M |
| 2026-08-11 | CNY 11,75 | -%0,59 | CNY 11,76 | CNY 11,95 | CNY 11,70 | 5,51M |
| 2026-08-10 | CNY 11,82 | +%1,98 | CNY 11,57 | CNY 11,92 | CNY 11,55 | 7,12M |
| 2026-08-07 | CNY 11,59 | +%0,17 | CNY 11,49 | CNY 11,61 | CNY 11,40 | 6,22M |
| 2026-08-06 | CNY 11,57 | -%0,77 | CNY 11,66 | CNY 11,69 | CNY 11,37 | 7,40M |
| 2026-08-05 | CNY 11,66 | +%1,66 | CNY 11,48 | CNY 11,71 | CNY 11,38 | 8,95M |
| 2026-08-04 | CNY 11,47 | +%0,79 | CNY 11,41 | CNY 11,55 | CNY 11,39 | 7,67M |
| 2026-08-03 | CNY 11,38 | -%0,96 | CNY 11,37 | CNY 11,48 | CNY 11,26 | 8,82M |
| 2026-07-31 | CNY 11,49 | -%3,28 | CNY 11,36 | CNY 11,49 | CNY 11,12 | 12,28M |
| 2026-07-30 | CNY 11,88 | +%0,34 | CNY 11,80 | CNY 11,98 | CNY 11,75 | 4,34M |
| 2026-07-29 | CNY 11,84 | +%2,78 | CNY 11,54 | CNY 11,84 | CNY 11,54 | 5,41M |
| 2026-07-28 | CNY 11,52 | -%0,78 | CNY 11,57 | CNY 11,68 | CNY 11,46 | 2,73M |
| 2026-07-27 | CNY 11,61 | +%1,75 | CNY 11,39 | CNY 11,68 | CNY 11,36 | 2,88M |
| 2026-07-24 | CNY 11,41 | -%3,39 | CNY 11,71 | CNY 11,81 | CNY 11,40 | 3,04M |
| 2026-07-23 | CNY 11,81 | +%1,64 | CNY 11,52 | CNY 11,81 | CNY 11,52 | 2,74M |
| 2026-07-22 | CNY 11,62 | -%1,19 | CNY 11,74 | CNY 11,89 | CNY 11,52 | 4,29M |
| 2026-07-21 | CNY 11,76 | -%1,42 | CNY 11,85 | CNY 12,03 | CNY 11,58 | 5,21M |
| 2026-07-20 | CNY 11,93 | -%0,25 | CNY 11,91 | CNY 12,18 | CNY 11,70 | 4,48M |
| 2026-07-17 | CNY 11,96 | -%4,24 | CNY 12,46 | CNY 12,56 | CNY 11,94 | 5,60M |
| 2026-07-16 | CNY 12,49 | +%1,05 | CNY 12,34 | CNY 12,62 | CNY 12,18 | 5,06M |
| 2026-07-15 | CNY 12,36 | +%1,81 | CNY 12,00 | CNY 12,50 | CNY 12,00 | 5,78M |
| 2026-07-14 | CNY 12,14 | +%2,97 | CNY 11,75 | CNY 12,23 | CNY 11,75 | 4,21M |
| 2026-07-13 | CNY 11,79 | -%0,25 | CNY 11,78 | CNY 11,90 | CNY 11,61 | 4,22M |
| 2026-07-10 | CNY 11,82 | +%0,77 | CNY 11,65 | CNY 12,09 | CNY 11,53 | 4,45M |
| 2026-07-09 | CNY 11,73 | -%0,93 | CNY 11,90 | CNY 11,95 | CNY 11,50 | 3,20M |
| 2026-07-08 | CNY 11,84 | +%0,94 | CNY 11,77 | CNY 12,04 | CNY 11,73 | 3,03M |
| 2026-07-07 | CNY 11,73 | -%3,30 | CNY 12,05 | CNY 12,08 | CNY 11,72 | 3,67M |
| 2026-07-06 | CNY 12,13 | +%0,08 | CNY 12,14 | CNY 12,24 | CNY 12,01 | 3,67M |
| 2026-07-03 | CNY 12,12 | +%2,89 | CNY 11,78 | CNY 12,15 | CNY 11,74 | 4,42M |
| 2026-07-02 | CNY 11,78 | +%0,77 | CNY 11,70 | CNY 11,95 | CNY 11,67 | 4,59M |
| 2026-07-01 | CNY 11,69 | +%4,19 | CNY 11,18 | CNY 11,73 | CNY 11,14 | 4,94M |
| 2026-06-30 | CNY 11,22 | -%1,92 | CNY 11,40 | CNY 11,40 | CNY 11,12 | 3,37M |
| 2026-06-29 | CNY 11,44 | +%3,44 | CNY 11,01 | CNY 11,49 | CNY 10,75 | 3,96M |
| 2026-06-26 | CNY 11,06 | -%2,21 | CNY 11,26 | CNY 11,30 | CNY 11,04 | 2,26M |
| 2026-06-25 | CNY 11,31 | -%1,82 | CNY 11,41 | CNY 11,51 | CNY 11,23 | 3,96M |
| 2026-06-24 | CNY 11,52 | -%1,12 | CNY 11,65 | CNY 11,82 | CNY 11,44 | 3,90M |
| 2026-06-23 | CNY 11,65 | +%2,19 | CNY 11,35 | CNY 11,76 | CNY 11,33 | 4,73M |
| 2026-06-22 | CNY 11,40 | -%0,96 | CNY 11,50 | CNY 11,56 | CNY 11,13 | 3,77M |
| 2026-06-18 | CNY 11,51 | +%0,09 | CNY 11,48 | CNY 11,72 | CNY 11,46 | 3,30M |
| 2026-06-17 | CNY 11,50 | -%2,29 | CNY 11,71 | CNY 11,76 | CNY 11,47 | 2,50M |
| 2026-06-16 | CNY 11,77 | +%0,17 | CNY 11,70 | CNY 11,77 | CNY 11,60 | 2,05M |
| 2026-06-15 | CNY 11,75 | +%0,17 | CNY 11,72 | CNY 11,80 | CNY 11,60 | 3,47M |
| 2026-06-12 | CNY 11,73 | +%2,89 | CNY 11,45 | CNY 11,73 | CNY 11,35 | 3,78M |
| 2026-06-11 | CNY 11,40 | -%0,09 | CNY 11,28 | CNY 11,41 | CNY 11,21 | 2,71M |
| 2026-06-10 | CNY 11,41 | -%1,30 | CNY 11,56 | CNY 11,56 | CNY 11,26 | 2,80M |
| 2026-06-09 | CNY 11,56 | +%0,96 | CNY 11,50 | CNY 11,61 | CNY 11,40 | 2,30M |
| 2026-06-08 | CNY 11,45 | -%1,04 | CNY 11,41 | CNY 11,70 | CNY 11,33 | 3,75M |
| 2026-06-05 | CNY 11,57 | +%0,70 | CNY 11,54 | CNY 11,65 | CNY 11,51 | 3,86M |
| 2026-06-04 | CNY 11,49 | -%0,86 | CNY 11,51 | CNY 11,65 | CNY 11,38 | 3,69M |
| 2026-06-03 | CNY 11,59 | -%4,14 | CNY 12,05 | CNY 12,05 | CNY 11,58 | 7,19M |
| 2026-06-02 | CNY 12,09 | -%3,97 | CNY 12,60 | CNY 12,61 | CNY 12,08 | 6,52M |
| 2026-06-01 | CNY 12,59 | +%1,21 | CNY 12,39 | CNY 12,64 | CNY 12,31 | 3,34M |
| 2026-05-29 | CNY 12,44 | -%0,40 | CNY 12,54 | CNY 12,59 | CNY 12,41 | 2,81M |
| 2026-05-28 | CNY 12,49 | -%1,50 | CNY 12,42 | CNY 12,54 | CNY 12,27 | 2,84M |
| 2026-05-27 | CNY 12,68 | -%3,57 | CNY 13,16 | CNY 13,19 | CNY 12,54 | 5,94M |
| 2026-05-26 | CNY 13,15 | -%2,30 | CNY 13,45 | CNY 13,45 | CNY 13,05 | 3,86M |