WELL LEAD MEDICAL CO LTD Class A 603309
SSE · China · Gesundheitstechnologie
CNY 11,18+0,08 (+0,72 %)
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11,18 | +0,72 % | CNY 11,11 | CNY 11,22 | CNY 11,07 | 2,36M |
| 2026-09-29 | CNY 11,10 | -0,18 % | CNY 11,09 | CNY 11,20 | CNY 11,03 | 2,06M |
| 2026-09-28 | CNY 11,12 | +0,45 % | CNY 11,09 | CNY 11,18 | CNY 10,98 | 2,20M |
| 2026-09-24 | CNY 11,07 | +0,18 % | CNY 11,04 | CNY 11,20 | CNY 11,02 |
| 2,14M |
| 2026-09-23 | CNY 11,05 | -0,09 % | CNY 11,09 | CNY 11,09 | CNY 11,01 | 1,62M |
| 2026-09-22 | CNY 11,06 | 0,00 % | CNY 11,07 | CNY 11,14 | CNY 11,00 | 2,07M |
| 2026-09-21 | CNY 11,06 | +2,22 % | CNY 10,82 | CNY 11,12 | CNY 10,82 | 3,60M |
| 2026-09-18 | CNY 10,82 | +0,56 % | CNY 10,79 | CNY 10,91 | CNY 10,74 | 2,16M |
| 2026-09-17 | CNY 10,76 | +1,22 % | CNY 10,61 | CNY 10,78 | CNY 10,58 | 1,95M |
| 2026-09-16 | CNY 10,63 | -0,28 % | CNY 10,63 | CNY 10,69 | CNY 10,53 | 1,95M |
| 2026-09-15 | CNY 10,66 | -1,75 % | CNY 10,90 | CNY 10,90 | CNY 10,66 | 1,84M |
| 2026-09-14 | CNY 10,85 | +0,28 % | CNY 10,80 | CNY 10,91 | CNY 10,75 | 1,70M |
| 2026-09-11 | CNY 10,82 | -2,43 % | CNY 11,04 | CNY 11,04 | CNY 10,70 | 4,01M |
| 2026-09-10 | CNY 11,09 | -2,12 % | CNY 11,28 | CNY 11,32 | CNY 11,08 | 3,25M |
| 2026-09-09 | CNY 11,33 | -0,70 % | CNY 11,41 | CNY 11,42 | CNY 11,28 | 2,21M |
| 2026-09-08 | CNY 11,41 | +0,80 % | CNY 11,33 | CNY 11,44 | CNY 11,29 | 2,38M |
| 2026-09-07 | CNY 11,32 | +0,44 % | CNY 11,28 | CNY 11,40 | CNY 11,22 | 2,18M |
| 2026-09-04 | CNY 11,27 | 0,00 % | CNY 11,29 | CNY 11,42 | CNY 11,22 | 3,24M |
| 2026-09-03 | CNY 11,27 | -1,14 % | CNY 11,41 | CNY 11,48 | CNY 11,22 | 3,51M |
| 2026-09-02 | CNY 11,40 | -0,96 % | CNY 11,49 | CNY 11,51 | CNY 11,35 | 2,17M |
| 2026-09-01 | CNY 11,51 | +0,96 % | CNY 11,39 | CNY 11,54 | CNY 11,35 | 3,42M |
| 2026-08-31 | CNY 11,40 | -0,18 % | CNY 11,36 | CNY 11,41 | CNY 11,30 | 2,39M |
| 2026-08-28 | CNY 11,42 | +0,26 % | CNY 11,37 | CNY 11,47 | CNY 11,33 | 2,39M |
| 2026-08-27 | CNY 11,39 | 0,00 % | CNY 11,35 | CNY 11,40 | CNY 11,29 | 2,77M |
| 2026-08-26 | CNY 11,39 | -0,18 % | CNY 11,40 | CNY 11,55 | CNY 11,33 | 4,08M |
| 2026-08-25 | CNY 11,41 | +0,97 % | CNY 11,30 | CNY 11,45 | CNY 11,18 | 4,22M |
| 2026-08-24 | CNY 11,30 | -2,25 % | CNY 11,56 | CNY 11,61 | CNY 11,22 | 4,38M |
| 2026-08-21 | CNY 11,56 | -3,34 % | CNY 11,86 | CNY 11,90 | CNY 11,55 | 6,75M |
| 2026-08-20 | CNY 11,96 | +3,10 % | CNY 11,63 | CNY 12,02 | CNY 11,63 | 7,10M |
| 2026-08-19 | CNY 11,60 | -2,03 % | CNY 11,78 | CNY 11,83 | CNY 11,51 | 5,52M |
| 2026-08-18 | CNY 11,84 | -0,67 % | CNY 11,89 | CNY 11,95 | CNY 11,77 | 4,59M |
| 2026-08-17 | CNY 11,92 | -0,58 % | CNY 12,09 | CNY 12,09 | CNY 11,66 | 6,15M |
| 2026-08-14 | CNY 11,99 | +1,27 % | CNY 11,85 | CNY 12,12 | CNY 11,72 | 7,13M |
| 2026-08-13 | CNY 11,84 | -0,17 % | CNY 11,82 | CNY 12,00 | CNY 11,68 | 6,46M |
| 2026-08-12 | CNY 11,86 | +0,94 % | CNY 11,72 | CNY 11,87 | CNY 11,67 | 3,89M |
| 2026-08-11 | CNY 11,75 | -0,59 % | CNY 11,76 | CNY 11,95 | CNY 11,70 | 5,51M |
| 2026-08-10 | CNY 11,82 | +1,98 % | CNY 11,57 | CNY 11,92 | CNY 11,55 | 7,12M |
| 2026-08-07 | CNY 11,59 | +0,17 % | CNY 11,49 | CNY 11,61 | CNY 11,40 | 6,22M |
| 2026-08-06 | CNY 11,57 | -0,77 % | CNY 11,66 | CNY 11,69 | CNY 11,37 | 7,40M |
| 2026-08-05 | CNY 11,66 | +1,66 % | CNY 11,48 | CNY 11,71 | CNY 11,38 | 8,95M |
| 2026-08-04 | CNY 11,47 | +0,79 % | CNY 11,41 | CNY 11,55 | CNY 11,39 | 7,67M |
| 2026-08-03 | CNY 11,38 | -0,96 % | CNY 11,37 | CNY 11,48 | CNY 11,26 | 8,82M |
| 2026-07-31 | CNY 11,49 | -3,28 % | CNY 11,36 | CNY 11,49 | CNY 11,12 | 12,28M |
| 2026-07-30 | CNY 11,88 | +0,34 % | CNY 11,80 | CNY 11,98 | CNY 11,75 | 4,34M |
| 2026-07-29 | CNY 11,84 | +2,78 % | CNY 11,54 | CNY 11,84 | CNY 11,54 | 5,41M |
| 2026-07-28 | CNY 11,52 | -0,78 % | CNY 11,57 | CNY 11,68 | CNY 11,46 | 2,73M |
| 2026-07-27 | CNY 11,61 | +1,75 % | CNY 11,39 | CNY 11,68 | CNY 11,36 | 2,88M |
| 2026-07-24 | CNY 11,41 | -3,39 % | CNY 11,71 | CNY 11,81 | CNY 11,40 | 3,04M |
| 2026-07-23 | CNY 11,81 | +1,64 % | CNY 11,52 | CNY 11,81 | CNY 11,52 | 2,74M |
| 2026-07-22 | CNY 11,62 | -1,19 % | CNY 11,74 | CNY 11,89 | CNY 11,52 | 4,29M |
| 2026-07-21 | CNY 11,76 | -1,42 % | CNY 11,85 | CNY 12,03 | CNY 11,58 | 5,21M |
| 2026-07-20 | CNY 11,93 | -0,25 % | CNY 11,91 | CNY 12,18 | CNY 11,70 | 4,48M |
| 2026-07-17 | CNY 11,96 | -4,24 % | CNY 12,46 | CNY 12,56 | CNY 11,94 | 5,60M |
| 2026-07-16 | CNY 12,49 | +1,05 % | CNY 12,34 | CNY 12,62 | CNY 12,18 | 5,06M |
| 2026-07-15 | CNY 12,36 | +1,81 % | CNY 12,00 | CNY 12,50 | CNY 12,00 | 5,78M |
| 2026-07-14 | CNY 12,14 | +2,97 % | CNY 11,75 | CNY 12,23 | CNY 11,75 | 4,21M |
| 2026-07-13 | CNY 11,79 | -0,25 % | CNY 11,78 | CNY 11,90 | CNY 11,61 | 4,22M |
| 2026-07-10 | CNY 11,82 | +0,77 % | CNY 11,65 | CNY 12,09 | CNY 11,53 | 4,45M |
| 2026-07-09 | CNY 11,73 | -0,93 % | CNY 11,90 | CNY 11,95 | CNY 11,50 | 3,20M |
| 2026-07-08 | CNY 11,84 | +0,94 % | CNY 11,77 | CNY 12,04 | CNY 11,73 | 3,03M |
| 2026-07-07 | CNY 11,73 | -3,30 % | CNY 12,05 | CNY 12,08 | CNY 11,72 | 3,67M |
| 2026-07-06 | CNY 12,13 | +0,08 % | CNY 12,14 | CNY 12,24 | CNY 12,01 | 3,67M |
| 2026-07-03 | CNY 12,12 | +2,89 % | CNY 11,78 | CNY 12,15 | CNY 11,74 | 4,42M |
| 2026-07-02 | CNY 11,78 | +0,77 % | CNY 11,70 | CNY 11,95 | CNY 11,67 | 4,59M |
| 2026-07-01 | CNY 11,69 | +4,19 % | CNY 11,18 | CNY 11,73 | CNY 11,14 | 4,94M |
| 2026-06-30 | CNY 11,22 | -1,92 % | CNY 11,40 | CNY 11,40 | CNY 11,12 | 3,37M |
| 2026-06-29 | CNY 11,44 | +3,44 % | CNY 11,01 | CNY 11,49 | CNY 10,75 | 3,96M |
| 2026-06-26 | CNY 11,06 | -2,21 % | CNY 11,26 | CNY 11,30 | CNY 11,04 | 2,26M |
| 2026-06-25 | CNY 11,31 | -1,82 % | CNY 11,41 | CNY 11,51 | CNY 11,23 | 3,96M |
| 2026-06-24 | CNY 11,52 | -1,12 % | CNY 11,65 | CNY 11,82 | CNY 11,44 | 3,90M |
| 2026-06-23 | CNY 11,65 | +2,19 % | CNY 11,35 | CNY 11,76 | CNY 11,33 | 4,73M |
| 2026-06-22 | CNY 11,40 | -0,96 % | CNY 11,50 | CNY 11,56 | CNY 11,13 | 3,77M |
| 2026-06-18 | CNY 11,51 | +0,09 % | CNY 11,48 | CNY 11,72 | CNY 11,46 | 3,30M |
| 2026-06-17 | CNY 11,50 | -2,29 % | CNY 11,71 | CNY 11,76 | CNY 11,47 | 2,50M |
| 2026-06-16 | CNY 11,77 | +0,17 % | CNY 11,70 | CNY 11,77 | CNY 11,60 | 2,05M |
| 2026-06-15 | CNY 11,75 | +0,17 % | CNY 11,72 | CNY 11,80 | CNY 11,60 | 3,47M |
| 2026-06-12 | CNY 11,73 | +2,89 % | CNY 11,45 | CNY 11,73 | CNY 11,35 | 3,78M |
| 2026-06-11 | CNY 11,40 | -0,09 % | CNY 11,28 | CNY 11,41 | CNY 11,21 | 2,71M |
| 2026-06-10 | CNY 11,41 | -1,30 % | CNY 11,56 | CNY 11,56 | CNY 11,26 | 2,80M |
| 2026-06-09 | CNY 11,56 | +0,96 % | CNY 11,50 | CNY 11,61 | CNY 11,40 | 2,30M |
| 2026-06-08 | CNY 11,45 | -1,04 % | CNY 11,41 | CNY 11,70 | CNY 11,33 | 3,75M |
| 2026-06-05 | CNY 11,57 | +0,70 % | CNY 11,54 | CNY 11,65 | CNY 11,51 | 3,86M |
| 2026-06-04 | CNY 11,49 | -0,86 % | CNY 11,51 | CNY 11,65 | CNY 11,38 | 3,69M |
| 2026-06-03 | CNY 11,59 | -4,14 % | CNY 12,05 | CNY 12,05 | CNY 11,58 | 7,19M |
| 2026-06-02 | CNY 12,09 | -3,97 % | CNY 12,60 | CNY 12,61 | CNY 12,08 | 6,52M |
| 2026-06-01 | CNY 12,59 | +1,21 % | CNY 12,39 | CNY 12,64 | CNY 12,31 | 3,34M |
| 2026-05-29 | CNY 12,44 | -0,40 % | CNY 12,54 | CNY 12,59 | CNY 12,41 | 2,81M |
| 2026-05-28 | CNY 12,49 | -1,50 % | CNY 12,42 | CNY 12,54 | CNY 12,27 | 2,84M |
| 2026-05-27 | CNY 12,68 | -3,57 % | CNY 13,16 | CNY 13,19 | CNY 12,54 | 5,94M |
| 2026-05-26 | CNY 13,15 | -2,30 % | CNY 13,45 | CNY 13,45 | CNY 13,05 | 3,86M |