WELL LEAD MEDICAL CO LTD Class A 603309
SSE · China · Health Technology
CNY 11.18+0.08 (+0.72%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11.18 | +0.72% | CNY 11.11 | CNY 11.22 | CNY 11.07 | 2.36M |
| 2026-09-29 | CNY 11.10 | -0.18% | CNY 11.09 | CNY 11.20 | CNY 11.03 | 2.06M |
| 2026-09-28 | CNY 11.12 | +0.45% | CNY 11.09 | CNY 11.18 | CNY 10.98 | 2.20M |
| 2026-09-24 | CNY 11.07 | +0.18% | CNY 11.04 | CNY 11.20 | CNY 11.02 | 2.14M |
| 2026-09-23 | CNY 11.05 | -0.09% | CNY 11.09 | CNY 11.09 | CNY 11.01 | 1.62M |
| 2026-09-22 | CNY 11.06 | 0.00% | CNY 11.07 | CNY 11.14 | CNY 11.00 | 2.07M |
| 2026-09-21 | CNY 11.06 | +2.22% | CNY 10.82 | CNY 11.12 | CNY 10.82 | 3.60M |
| 2026-09-18 | CNY 10.82 | +0.56% | CNY 10.79 | CNY 10.91 | CNY 10.74 | 2.16M |
| 2026-09-17 | CNY 10.76 | +1.22% | CNY 10.61 | CNY 10.78 | CNY 10.58 | 1.95M |
| 2026-09-16 | CNY 10.63 | -0.28% | CNY 10.63 | CNY 10.69 | CNY 10.53 | 1.95M |
| 2026-09-15 | CNY 10.66 | -1.75% | CNY 10.90 | CNY 10.90 | CNY 10.66 | 1.84M |
| 2026-09-14 | CNY 10.85 | +0.28% | CNY 10.80 | CNY 10.91 | CNY 10.75 | 1.70M |
| 2026-09-11 | CNY 10.82 | -2.43% | CNY 11.04 | CNY 11.04 | CNY 10.70 | 4.01M |
| 2026-09-10 | CNY 11.09 | -2.12% | CNY 11.28 | CNY 11.32 | CNY 11.08 | 3.25M |
| 2026-09-09 | CNY 11.33 | -0.70% | CNY 11.41 | CNY 11.42 | CNY 11.28 | 2.21M |
| 2026-09-08 | CNY 11.41 | +0.80% | CNY 11.33 | CNY 11.44 | CNY 11.29 | 2.38M |
| 2026-09-07 | CNY 11.32 | +0.44% | CNY 11.28 | CNY 11.40 | CNY 11.22 | 2.18M |
| 2026-09-04 | CNY 11.27 | 0.00% | CNY 11.29 | CNY 11.42 | CNY 11.22 | 3.24M |
| 2026-09-03 | CNY 11.27 | -1.14% | CNY 11.41 | CNY 11.48 | CNY 11.22 | 3.51M |
| 2026-09-02 | CNY 11.40 | -0.96% | CNY 11.49 | CNY 11.51 | CNY 11.35 | 2.17M |
| 2026-09-01 | CNY 11.51 | +0.96% | CNY 11.39 | CNY 11.54 | CNY 11.35 | 3.42M |
| 2026-08-31 | CNY 11.40 | -0.18% | CNY 11.36 | CNY 11.41 | CNY 11.30 | 2.39M |
| 2026-08-28 | CNY 11.42 | +0.26% | CNY 11.37 | CNY 11.47 | CNY 11.33 | 2.39M |
| 2026-08-27 | CNY 11.39 | 0.00% | CNY 11.35 | CNY 11.40 | CNY 11.29 | 2.77M |
| 2026-08-26 | CNY 11.39 | -0.18% | CNY 11.40 | CNY 11.55 | CNY 11.33 | 4.08M |
| 2026-08-25 | CNY 11.41 | +0.97% | CNY 11.30 | CNY 11.45 | CNY 11.18 | 4.22M |
| 2026-08-24 | CNY 11.30 | -2.25% | CNY 11.56 | CNY 11.61 | CNY 11.22 | 4.38M |
| 2026-08-21 | CNY 11.56 | -3.34% | CNY 11.86 | CNY 11.90 | CNY 11.55 | 6.75M |
| 2026-08-20 | CNY 11.96 | +3.10% | CNY 11.63 | CNY 12.02 | CNY 11.63 | 7.10M |
| 2026-08-19 | CNY 11.60 | -2.03% | CNY 11.78 | CNY 11.83 | CNY 11.51 | 5.52M |
| 2026-08-18 | CNY 11.84 | -0.67% | CNY 11.89 | CNY 11.95 | CNY 11.77 | 4.59M |
| 2026-08-17 | CNY 11.92 | -0.58% | CNY 12.09 | CNY 12.09 | CNY 11.66 | 6.15M |
| 2026-08-14 | CNY 11.99 | +1.27% | CNY 11.85 | CNY 12.12 | CNY 11.72 | 7.13M |
| 2026-08-13 | CNY 11.84 | -0.17% | CNY 11.82 | CNY 12.00 | CNY 11.68 | 6.46M |
| 2026-08-12 | CNY 11.86 | +0.94% | CNY 11.72 | CNY 11.87 | CNY 11.67 | 3.89M |
| 2026-08-11 | CNY 11.75 | -0.59% | CNY 11.76 | CNY 11.95 | CNY 11.70 | 5.51M |
| 2026-08-10 | CNY 11.82 | +1.98% | CNY 11.57 | CNY 11.92 | CNY 11.55 | 7.12M |
| 2026-08-07 | CNY 11.59 | +0.17% | CNY 11.49 | CNY 11.61 | CNY 11.40 | 6.22M |
| 2026-08-06 | CNY 11.57 | -0.77% | CNY 11.66 | CNY 11.69 | CNY 11.37 | 7.40M |
| 2026-08-05 | CNY 11.66 | +1.66% | CNY 11.48 | CNY 11.71 | CNY 11.38 | 8.95M |
| 2026-08-04 | CNY 11.47 | +0.79% | CNY 11.41 | CNY 11.55 | CNY 11.39 | 7.67M |
| 2026-08-03 | CNY 11.38 | -0.96% | CNY 11.37 | CNY 11.48 | CNY 11.26 | 8.82M |
| 2026-07-31 | CNY 11.49 | -3.28% | CNY 11.36 | CNY 11.49 | CNY 11.12 | 12.28M |
| 2026-07-30 | CNY 11.88 | +0.34% | CNY 11.80 | CNY 11.98 | CNY 11.75 | 4.34M |
| 2026-07-29 | CNY 11.84 | +2.78% | CNY 11.54 | CNY 11.84 | CNY 11.54 | 5.41M |
| 2026-07-28 | CNY 11.52 | -0.78% | CNY 11.57 | CNY 11.68 | CNY 11.46 | 2.73M |
| 2026-07-27 | CNY 11.61 | +1.75% | CNY 11.39 | CNY 11.68 | CNY 11.36 | 2.88M |
| 2026-07-24 | CNY 11.41 | -3.39% | CNY 11.71 | CNY 11.81 | CNY 11.40 | 3.04M |
| 2026-07-23 | CNY 11.81 | +1.64% | CNY 11.52 | CNY 11.81 | CNY 11.52 | 2.74M |
| 2026-07-22 | CNY 11.62 | -1.19% | CNY 11.74 | CNY 11.89 | CNY 11.52 | 4.29M |
| 2026-07-21 | CNY 11.76 | -1.42% | CNY 11.85 | CNY 12.03 | CNY 11.58 | 5.21M |
| 2026-07-20 | CNY 11.93 | -0.25% | CNY 11.91 | CNY 12.18 | CNY 11.70 | 4.48M |
| 2026-07-17 | CNY 11.96 | -4.24% | CNY 12.46 | CNY 12.56 | CNY 11.94 | 5.60M |
| 2026-07-16 | CNY 12.49 | +1.05% | CNY 12.34 | CNY 12.62 | CNY 12.18 | 5.06M |
| 2026-07-15 | CNY 12.36 | +1.81% | CNY 12.00 | CNY 12.50 | CNY 12.00 | 5.78M |
| 2026-07-14 | CNY 12.14 | +2.97% | CNY 11.75 | CNY 12.23 | CNY 11.75 | 4.21M |
| 2026-07-13 | CNY 11.79 | -0.25% | CNY 11.78 | CNY 11.90 | CNY 11.61 | 4.22M |
| 2026-07-10 | CNY 11.82 | +0.77% | CNY 11.65 | CNY 12.09 | CNY 11.53 | 4.45M |
| 2026-07-09 | CNY 11.73 | -0.93% | CNY 11.90 | CNY 11.95 | CNY 11.50 | 3.20M |
| 2026-07-08 | CNY 11.84 | +0.94% | CNY 11.77 | CNY 12.04 | CNY 11.73 | 3.03M |
| 2026-07-07 | CNY 11.73 | -3.30% | CNY 12.05 | CNY 12.08 | CNY 11.72 | 3.67M |
| 2026-07-06 | CNY 12.13 | +0.08% | CNY 12.14 | CNY 12.24 | CNY 12.01 | 3.67M |
| 2026-07-03 | CNY 12.12 | +2.89% | CNY 11.78 | CNY 12.15 | CNY 11.74 | 4.42M |
| 2026-07-02 | CNY 11.78 | +0.77% | CNY 11.70 | CNY 11.95 | CNY 11.67 | 4.59M |
| 2026-07-01 | CNY 11.69 | +4.19% | CNY 11.18 | CNY 11.73 | CNY 11.14 | 4.94M |
| 2026-06-30 | CNY 11.22 | -1.92% | CNY 11.40 | CNY 11.40 | CNY 11.12 | 3.37M |
| 2026-06-29 | CNY 11.44 | +3.44% | CNY 11.01 | CNY 11.49 | CNY 10.75 | 3.96M |
| 2026-06-26 | CNY 11.06 | -2.21% | CNY 11.26 | CNY 11.30 | CNY 11.04 | 2.26M |
| 2026-06-25 | CNY 11.31 | -1.82% | CNY 11.41 | CNY 11.51 | CNY 11.23 | 3.96M |
| 2026-06-24 | CNY 11.52 | -1.12% | CNY 11.65 | CNY 11.82 | CNY 11.44 | 3.90M |
| 2026-06-23 | CNY 11.65 | +2.19% | CNY 11.35 | CNY 11.76 | CNY 11.33 | 4.73M |
| 2026-06-22 | CNY 11.40 | -0.96% | CNY 11.50 | CNY 11.56 | CNY 11.13 | 3.77M |
| 2026-06-18 | CNY 11.51 | +0.09% | CNY 11.48 | CNY 11.72 | CNY 11.46 | 3.30M |
| 2026-06-17 | CNY 11.50 | -2.29% | CNY 11.71 | CNY 11.76 | CNY 11.47 | 2.50M |
| 2026-06-16 | CNY 11.77 | +0.17% | CNY 11.70 | CNY 11.77 | CNY 11.60 | 2.05M |
| 2026-06-15 | CNY 11.75 | +0.17% | CNY 11.72 | CNY 11.80 | CNY 11.60 | 3.47M |
| 2026-06-12 | CNY 11.73 | +2.89% | CNY 11.45 | CNY 11.73 | CNY 11.35 | 3.78M |
| 2026-06-11 | CNY 11.40 | -0.09% | CNY 11.28 | CNY 11.41 | CNY 11.21 | 2.71M |
| 2026-06-10 | CNY 11.41 | -1.30% | CNY 11.56 | CNY 11.56 | CNY 11.26 | 2.80M |
| 2026-06-09 | CNY 11.56 | +0.96% | CNY 11.50 | CNY 11.61 | CNY 11.40 | 2.30M |
| 2026-06-08 | CNY 11.45 | -1.04% | CNY 11.41 | CNY 11.70 | CNY 11.33 | 3.75M |
| 2026-06-05 | CNY 11.57 | +0.70% | CNY 11.54 | CNY 11.65 | CNY 11.51 | 3.86M |
| 2026-06-04 | CNY 11.49 | -0.86% | CNY 11.51 | CNY 11.65 | CNY 11.38 | 3.69M |
| 2026-06-03 | CNY 11.59 | -4.14% | CNY 12.05 | CNY 12.05 | CNY 11.58 | 7.19M |
| 2026-06-02 | CNY 12.09 | -3.97% | CNY 12.60 | CNY 12.61 | CNY 12.08 | 6.52M |
| 2026-06-01 | CNY 12.59 | +1.21% | CNY 12.39 | CNY 12.64 | CNY 12.31 | 3.34M |
| 2026-05-29 | CNY 12.44 | -0.40% | CNY 12.54 | CNY 12.59 | CNY 12.41 | 2.81M |
| 2026-05-28 | CNY 12.49 | -1.50% | CNY 12.42 | CNY 12.54 | CNY 12.27 | 2.84M |
| 2026-05-27 | CNY 12.68 | -3.57% | CNY 13.16 | CNY 13.19 | CNY 12.54 | 5.94M |
| 2026-05-26 | CNY 13.15 | -2.30% | CNY 13.45 | CNY 13.45 | CNY 13.05 | 3.86M |