Getein Biotech, Inc. Class A 603387
SSE · Çin · Sağlık Teknolojisi
CNY 10,01+0,20 (+%2,04)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10,01 | +%2,04 | CNY 9,81 | CNY 10,10 | CNY 9,75 | 10,19M |
| 2026-09-29 | CNY 9,81 | -%1,01 | CNY 9,91 | CNY 9,97 | CNY 9,74 | 7,43M |
| 2026-09-28 | CNY 9,91 | +%0,92 | CNY 9,87 | CNY 10,11 | CNY 9,84 | 9,62M |
| 2026-09-24 | CNY 9,82 | -%1,31 | CNY 9,85 | CNY 10,05 | CNY 9,81 | 8,89M |
| 2026-09-23 | CNY 9,95 | -%1,39 | CNY 10,00 | CNY 10,12 | CNY 9,90 | 11,02M |
| 2026-09-22 | CNY 10,09 | +%1,51 | CNY 9,94 | CNY 10,25 | CNY 9,80 | 19,29M |
| 2026-09-21 | CNY 9,94 | +%5,52 | CNY 9,48 | CNY 9,98 | CNY 9,43 | 18,31M |
| 2026-09-18 | CNY 9,42 | -%0,63 | CNY 9,35 | CNY 9,59 | CNY 9,30 | 9,81M |
| 2026-09-17 | CNY 9,48 | +%2,93 | CNY 9,27 | CNY 9,49 | CNY 9,21 | 10,61M |
| 2026-09-16 | CNY 9,21 | +%1,43 | CNY 9,05 | CNY 9,23 | CNY 9,03 | 4,37M |
| 2026-09-15 | CNY 9,08 | -%1,52 | CNY 9,16 | CNY 9,22 | CNY 9,03 | 4,98M |
| 2026-09-14 | CNY 9,22 | +%1,43 | CNY 9,01 | CNY 9,28 | CNY 9,01 | 4,50M |
| 2026-09-11 | CNY 9,09 | -%1,52 | CNY 9,18 | CNY 9,24 | CNY 8,99 | 5,94M |
| 2026-09-10 | CNY 9,23 | -%2,53 | CNY 9,48 | CNY 9,48 | CNY 9,19 | 5,16M |
| 2026-09-09 | CNY 9,47 | +%0,21 | CNY 9,39 | CNY 9,54 | CNY 9,28 | 6,82M |
| 2026-09-08 | CNY 9,45 | +%2,49 | CNY 9,25 | CNY 9,48 | CNY 9,17 | 7,98M |
| 2026-09-07 | CNY 9,22 | -%0,54 | CNY 9,22 | CNY 9,39 | CNY 9,17 | 5,22M |
| 2026-09-04 | CNY 9,27 | -%0,32 | CNY 9,29 | CNY 9,42 | CNY 9,19 | 6,31M |
| 2026-09-03 | CNY 9,30 | -%0,96 | CNY 9,42 | CNY 9,46 | CNY 9,27 | 6,01M |
| 2026-09-02 | CNY 9,39 | -%1,37 | CNY 9,48 | CNY 9,51 | CNY 9,33 | 6,00M |
| 2026-09-01 | CNY 9,52 | +%2,15 | CNY 9,30 | CNY 9,57 | CNY 9,26 | 10,90M |
| 2026-08-31 | CNY 9,32 | -%0,11 | CNY 9,27 | CNY 9,35 | CNY 9,20 | 7,59M |
| 2026-08-28 | CNY 9,33 | -%0,85 | CNY 9,53 | CNY 9,54 | CNY 9,30 | 9,21M |
| 2026-08-27 | CNY 9,41 | -%1,26 | CNY 9,55 | CNY 9,79 | CNY 9,33 | 14,31M |
| 2026-08-26 | CNY 9,53 | +%2,03 | CNY 9,33 | CNY 9,92 | CNY 9,33 | 15,06M |
| 2026-08-25 | CNY 9,34 | +%1,74 | CNY 9,13 | CNY 9,35 | CNY 9,09 | 8,16M |
| 2026-08-24 | CNY 9,18 | -%2,55 | CNY 9,38 | CNY 9,38 | CNY 9,08 | 11,11M |
| 2026-08-21 | CNY 9,42 | -%2,38 | CNY 9,51 | CNY 9,56 | CNY 9,23 | 13,28M |
| 2026-08-20 | CNY 9,65 | +%4,32 | CNY 9,27 | CNY 9,72 | CNY 9,27 | 19,61M |
| 2026-08-19 | CNY 9,25 | -%1,80 | CNY 9,38 | CNY 9,46 | CNY 9,20 | 10,39M |
| 2026-08-18 | CNY 9,42 | +%0,32 | CNY 9,34 | CNY 9,59 | CNY 9,34 | 9,09M |
| 2026-08-17 | CNY 9,39 | %0,00 | CNY 9,41 | CNY 9,49 | CNY 9,15 | 9,82M |
| 2026-08-14 | CNY 9,39 | -%0,42 | CNY 9,37 | CNY 9,55 | CNY 9,29 | 10,89M |
| 2026-08-13 | CNY 9,43 | -%0,21 | CNY 9,51 | CNY 9,62 | CNY 9,28 | 14,31M |
| 2026-08-12 | CNY 9,45 | +%2,72 | CNY 9,26 | CNY 9,49 | CNY 9,17 | 13,04M |
| 2026-08-11 | CNY 9,20 | -%1,29 | CNY 9,28 | CNY 9,41 | CNY 9,18 | 10,92M |
| 2026-08-10 | CNY 9,32 | +%0,76 | CNY 9,22 | CNY 9,44 | CNY 9,20 | 13,91M |
| 2026-08-07 | CNY 9,25 | +%3,12 | CNY 8,95 | CNY 9,25 | CNY 8,89 | 15,39M |
| 2026-08-06 | CNY 8,97 | +%0,79 | CNY 8,89 | CNY 8,97 | CNY 8,81 | 8,98M |
| 2026-08-05 | CNY 8,90 | -%1,55 | CNY 9,00 | CNY 9,04 | CNY 8,83 | 11,89M |
| 2026-08-04 | CNY 9,04 | +%1,57 | CNY 8,90 | CNY 9,08 | CNY 8,87 | 9,87M |
| 2026-08-03 | CNY 8,90 | %0,00 | CNY 8,90 | CNY 9,00 | CNY 8,86 | 9,80M |
| 2026-07-31 | CNY 8,90 | +%2,18 | CNY 8,63 | CNY 8,90 | CNY 8,63 | 10,96M |
| 2026-07-30 | CNY 8,71 | -%0,34 | CNY 8,70 | CNY 8,95 | CNY 8,62 | 11,51M |
| 2026-07-29 | CNY 8,74 | +%1,51 | CNY 8,68 | CNY 8,82 | CNY 8,65 | 10,13M |
| 2026-07-28 | CNY 8,61 | %0,00 | CNY 8,56 | CNY 8,77 | CNY 8,52 | 9,04M |
| 2026-07-27 | CNY 8,61 | +%3,24 | CNY 8,26 | CNY 8,65 | CNY 8,26 | 12,59M |
| 2026-07-24 | CNY 8,34 | -%5,01 | CNY 8,75 | CNY 8,78 | CNY 8,33 | 12,30M |
| 2026-07-23 | CNY 8,78 | +%0,92 | CNY 8,62 | CNY 8,78 | CNY 8,54 | 13,00M |
| 2026-07-22 | CNY 8,70 | +%0,93 | CNY 8,62 | CNY 8,85 | CNY 8,54 | 15,67M |
| 2026-07-21 | CNY 8,62 | -%3,58 | CNY 8,80 | CNY 8,82 | CNY 8,45 | 19,05M |
| 2026-07-20 | CNY 8,94 | +%1,71 | CNY 8,76 | CNY 8,94 | CNY 8,63 | 21,72M |
| 2026-07-17 | CNY 8,79 | -%4,97 | CNY 9,12 | CNY 9,26 | CNY 8,71 | 25,19M |
| 2026-07-16 | CNY 9,25 | +%0,22 | CNY 9,10 | CNY 9,47 | CNY 9,00 | 35,56M |
| 2026-07-15 | CNY 9,23 | +%10,01 | CNY 8,68 | CNY 9,23 | CNY 8,67 | 25,42M |
| 2026-07-14 | CNY 8,39 | +%1,57 | CNY 8,21 | CNY 8,44 | CNY 8,12 | 9,52M |
| 2026-07-13 | CNY 8,26 | -%0,24 | CNY 8,26 | CNY 8,37 | CNY 8,20 | 8,37M |
| 2026-07-10 | CNY 8,28 | +%1,97 | CNY 8,11 | CNY 8,32 | CNY 7,98 | 9,52M |
| 2026-07-09 | CNY 8,12 | -%0,25 | CNY 8,06 | CNY 8,26 | CNY 7,95 | 7,03M |
| 2026-07-08 | CNY 8,14 | +%0,25 | CNY 8,17 | CNY 8,26 | CNY 8,06 | 6,95M |
| 2026-07-07 | CNY 8,12 | -%2,52 | CNY 8,27 | CNY 8,30 | CNY 8,07 | 7,72M |
| 2026-07-06 | CNY 8,33 | +%0,73 | CNY 8,32 | CNY 8,47 | CNY 8,24 | 9,78M |
| 2026-07-03 | CNY 8,27 | +%2,86 | CNY 8,04 | CNY 8,30 | CNY 8,04 | 10,69M |
| 2026-07-02 | CNY 8,04 | %0,00 | CNY 7,96 | CNY 8,16 | CNY 7,90 | 10,08M |
| 2026-07-01 | CNY 8,04 | +%6,35 | CNY 7,53 | CNY 8,05 | CNY 7,47 | 11,99M |
| 2026-06-30 | CNY 7,56 | -%3,45 | CNY 7,77 | CNY 7,79 | CNY 7,51 | 8,60M |
| 2026-06-29 | CNY 7,83 | +%4,12 | CNY 7,52 | CNY 7,87 | CNY 7,37 | 11,85M |
| 2026-06-26 | CNY 7,52 | -%3,59 | CNY 7,74 | CNY 7,80 | CNY 7,51 | 8,41M |
| 2026-06-25 | CNY 7,80 | -%3,70 | CNY 8,00 | CNY 8,08 | CNY 7,74 | 9,31M |
| 2026-06-24 | CNY 8,10 | -%0,98 | CNY 8,19 | CNY 8,34 | CNY 8,06 | 9,11M |
| 2026-06-23 | CNY 8,18 | +%2,89 | CNY 7,89 | CNY 8,32 | CNY 7,89 | 10,06M |
| 2026-06-22 | CNY 7,95 | -%1,85 | CNY 8,08 | CNY 8,08 | CNY 7,62 | 10,48M |
| 2026-06-18 | CNY 8,10 | -%0,25 | CNY 7,99 | CNY 8,24 | CNY 7,93 | 6,88M |
| 2026-06-17 | CNY 8,12 | -%1,22 | CNY 8,22 | CNY 8,22 | CNY 8,09 | 5,51M |
| 2026-06-16 | CNY 8,22 | -%0,12 | CNY 8,25 | CNY 8,28 | CNY 8,12 | 6,08M |
| 2026-06-15 | CNY 8,23 | +%1,11 | CNY 8,18 | CNY 8,30 | CNY 8,14 | 7,71M |
| 2026-06-12 | CNY 8,14 | +%2,01 | CNY 8,09 | CNY 8,15 | CNY 7,92 | 7,85M |
| 2026-06-11 | CNY 7,98 | -%0,99 | CNY 8,00 | CNY 8,10 | CNY 7,85 | 5,72M |
| 2026-06-10 | CNY 8,06 | -%1,71 | CNY 8,25 | CNY 8,25 | CNY 7,93 | 8,16M |
| 2026-06-09 | CNY 8,20 | %0,00 | CNY 8,21 | CNY 8,28 | CNY 8,11 | 6,48M |
| 2026-06-08 | CNY 8,20 | -%3,42 | CNY 8,35 | CNY 8,50 | CNY 8,08 | 8,12M |
| 2026-06-05 | CNY 8,49 | +%0,95 | CNY 8,46 | CNY 8,59 | CNY 8,40 | 6,75M |
| 2026-06-04 | CNY 8,41 | -%3,56 | CNY 8,65 | CNY 8,77 | CNY 8,40 | 8,66M |
| 2026-06-03 | CNY 8,72 | -%1,25 | CNY 8,81 | CNY 8,83 | CNY 8,66 | 7,24M |
| 2026-06-02 | CNY 8,83 | -%2,32 | CNY 9,04 | CNY 9,04 | CNY 8,78 | 7,59M |
| 2026-06-01 | CNY 9,04 | +%1,46 | CNY 8,82 | CNY 9,04 | CNY 8,82 | 8,34M |
| 2026-05-29 | CNY 8,91 | +%1,02 | CNY 8,81 | CNY 8,96 | CNY 8,78 | 8,72M |
| 2026-05-28 | CNY 8,82 | -%0,45 | CNY 8,82 | CNY 8,92 | CNY 8,65 | 6,15M |
| 2026-05-27 | CNY 8,86 | -%2,21 | CNY 9,01 | CNY 9,05 | CNY 8,74 | 9,34M |
| 2026-05-26 | CNY 9,06 | -%1,63 | CNY 9,21 | CNY 9,21 | CNY 8,95 | 7,88M |