Getein Biotech, Inc. Class A 603387
SSE · China · Health Technology
CNY 10.01+0.20 (+2.04%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10.01 | +2.04% | CNY 9.81 | CNY 10.10 | CNY 9.75 | 10.19M |
| 2026-09-29 | CNY 9.81 | -1.01% | CNY 9.91 | CNY 9.97 | CNY 9.74 | 7.43M |
| 2026-09-28 | CNY 9.91 | +0.92% | CNY 9.87 | CNY 10.11 | CNY 9.84 | 9.62M |
| 2026-09-24 | CNY 9.82 | -1.31% | CNY 9.85 | CNY 10.05 | CNY 9.81 | 8.89M |
| 2026-09-23 | CNY 9.95 | -1.39% | CNY 10.00 | CNY 10.12 | CNY 9.90 | 11.02M |
| 2026-09-22 | CNY 10.09 | +1.51% | CNY 9.94 | CNY 10.25 | CNY 9.80 | 19.29M |
| 2026-09-21 | CNY 9.94 | +5.52% | CNY 9.48 | CNY 9.98 | CNY 9.43 | 18.31M |
| 2026-09-18 | CNY 9.42 | -0.63% | CNY 9.35 | CNY 9.59 | CNY 9.30 | 9.81M |
| 2026-09-17 | CNY 9.48 | +2.93% | CNY 9.27 | CNY 9.49 | CNY 9.21 | 10.61M |
| 2026-09-16 | CNY 9.21 | +1.43% | CNY 9.05 | CNY 9.23 | CNY 9.03 | 4.37M |
| 2026-09-15 | CNY 9.08 | -1.52% | CNY 9.16 | CNY 9.22 | CNY 9.03 | 4.98M |
| 2026-09-14 | CNY 9.22 | +1.43% | CNY 9.01 | CNY 9.28 | CNY 9.01 | 4.50M |
| 2026-09-11 | CNY 9.09 | -1.52% | CNY 9.18 | CNY 9.24 | CNY 8.99 | 5.94M |
| 2026-09-10 | CNY 9.23 | -2.53% | CNY 9.48 | CNY 9.48 | CNY 9.19 | 5.16M |
| 2026-09-09 | CNY 9.47 | +0.21% | CNY 9.39 | CNY 9.54 | CNY 9.28 | 6.82M |
| 2026-09-08 | CNY 9.45 | +2.49% | CNY 9.25 | CNY 9.48 | CNY 9.17 | 7.98M |
| 2026-09-07 | CNY 9.22 | -0.54% | CNY 9.22 | CNY 9.39 | CNY 9.17 | 5.22M |
| 2026-09-04 | CNY 9.27 | -0.32% | CNY 9.29 | CNY 9.42 | CNY 9.19 | 6.31M |
| 2026-09-03 | CNY 9.30 | -0.96% | CNY 9.42 | CNY 9.46 | CNY 9.27 | 6.01M |
| 2026-09-02 | CNY 9.39 | -1.37% | CNY 9.48 | CNY 9.51 | CNY 9.33 | 6.00M |
| 2026-09-01 | CNY 9.52 | +2.15% | CNY 9.30 | CNY 9.57 | CNY 9.26 | 10.90M |
| 2026-08-31 | CNY 9.32 | -0.11% | CNY 9.27 | CNY 9.35 | CNY 9.20 | 7.59M |
| 2026-08-28 | CNY 9.33 | -0.85% | CNY 9.53 | CNY 9.54 | CNY 9.30 | 9.21M |
| 2026-08-27 | CNY 9.41 | -1.26% | CNY 9.55 | CNY 9.79 | CNY 9.33 | 14.31M |
| 2026-08-26 | CNY 9.53 | +2.03% | CNY 9.33 | CNY 9.92 | CNY 9.33 | 15.06M |
| 2026-08-25 | CNY 9.34 | +1.74% | CNY 9.13 | CNY 9.35 | CNY 9.09 | 8.16M |
| 2026-08-24 | CNY 9.18 | -2.55% | CNY 9.38 | CNY 9.38 | CNY 9.08 | 11.11M |
| 2026-08-21 | CNY 9.42 | -2.38% | CNY 9.51 | CNY 9.56 | CNY 9.23 | 13.28M |
| 2026-08-20 | CNY 9.65 | +4.32% | CNY 9.27 | CNY 9.72 | CNY 9.27 | 19.61M |
| 2026-08-19 | CNY 9.25 | -1.80% | CNY 9.38 | CNY 9.46 | CNY 9.20 | 10.39M |
| 2026-08-18 | CNY 9.42 | +0.32% | CNY 9.34 | CNY 9.59 | CNY 9.34 | 9.09M |
| 2026-08-17 | CNY 9.39 | 0.00% | CNY 9.41 | CNY 9.49 | CNY 9.15 | 9.82M |
| 2026-08-14 | CNY 9.39 | -0.42% | CNY 9.37 | CNY 9.55 | CNY 9.29 | 10.89M |
| 2026-08-13 | CNY 9.43 | -0.21% | CNY 9.51 | CNY 9.62 | CNY 9.28 | 14.31M |
| 2026-08-12 | CNY 9.45 | +2.72% | CNY 9.26 | CNY 9.49 | CNY 9.17 | 13.04M |
| 2026-08-11 | CNY 9.20 | -1.29% | CNY 9.28 | CNY 9.41 | CNY 9.18 | 10.92M |
| 2026-08-10 | CNY 9.32 | +0.76% | CNY 9.22 | CNY 9.44 | CNY 9.20 | 13.91M |
| 2026-08-07 | CNY 9.25 | +3.12% | CNY 8.95 | CNY 9.25 | CNY 8.89 | 15.39M |
| 2026-08-06 | CNY 8.97 | +0.79% | CNY 8.89 | CNY 8.97 | CNY 8.81 | 8.98M |
| 2026-08-05 | CNY 8.90 | -1.55% | CNY 9.00 | CNY 9.04 | CNY 8.83 | 11.89M |
| 2026-08-04 | CNY 9.04 | +1.57% | CNY 8.90 | CNY 9.08 | CNY 8.87 | 9.87M |
| 2026-08-03 | CNY 8.90 | 0.00% | CNY 8.90 | CNY 9.00 | CNY 8.86 | 9.80M |
| 2026-07-31 | CNY 8.90 | +2.18% | CNY 8.63 | CNY 8.90 | CNY 8.63 | 10.96M |
| 2026-07-30 | CNY 8.71 | -0.34% | CNY 8.70 | CNY 8.95 | CNY 8.62 | 11.51M |
| 2026-07-29 | CNY 8.74 | +1.51% | CNY 8.68 | CNY 8.82 | CNY 8.65 | 10.13M |
| 2026-07-28 | CNY 8.61 | 0.00% | CNY 8.56 | CNY 8.77 | CNY 8.52 | 9.04M |
| 2026-07-27 | CNY 8.61 | +3.24% | CNY 8.26 | CNY 8.65 | CNY 8.26 | 12.59M |
| 2026-07-24 | CNY 8.34 | -5.01% | CNY 8.75 | CNY 8.78 | CNY 8.33 | 12.30M |
| 2026-07-23 | CNY 8.78 | +0.92% | CNY 8.62 | CNY 8.78 | CNY 8.54 | 13.00M |
| 2026-07-22 | CNY 8.70 | +0.93% | CNY 8.62 | CNY 8.85 | CNY 8.54 | 15.67M |
| 2026-07-21 | CNY 8.62 | -3.58% | CNY 8.80 | CNY 8.82 | CNY 8.45 | 19.05M |
| 2026-07-20 | CNY 8.94 | +1.71% | CNY 8.76 | CNY 8.94 | CNY 8.63 | 21.72M |
| 2026-07-17 | CNY 8.79 | -4.97% | CNY 9.12 | CNY 9.26 | CNY 8.71 | 25.19M |
| 2026-07-16 | CNY 9.25 | +0.22% | CNY 9.10 | CNY 9.47 | CNY 9.00 | 35.56M |
| 2026-07-15 | CNY 9.23 | +10.01% | CNY 8.68 | CNY 9.23 | CNY 8.67 | 25.42M |
| 2026-07-14 | CNY 8.39 | +1.57% | CNY 8.21 | CNY 8.44 | CNY 8.12 | 9.52M |
| 2026-07-13 | CNY 8.26 | -0.24% | CNY 8.26 | CNY 8.37 | CNY 8.20 | 8.37M |
| 2026-07-10 | CNY 8.28 | +1.97% | CNY 8.11 | CNY 8.32 | CNY 7.98 | 9.52M |
| 2026-07-09 | CNY 8.12 | -0.25% | CNY 8.06 | CNY 8.26 | CNY 7.95 | 7.03M |
| 2026-07-08 | CNY 8.14 | +0.25% | CNY 8.17 | CNY 8.26 | CNY 8.06 | 6.95M |
| 2026-07-07 | CNY 8.12 | -2.52% | CNY 8.27 | CNY 8.30 | CNY 8.07 | 7.72M |
| 2026-07-06 | CNY 8.33 | +0.73% | CNY 8.32 | CNY 8.47 | CNY 8.24 | 9.78M |
| 2026-07-03 | CNY 8.27 | +2.86% | CNY 8.04 | CNY 8.30 | CNY 8.04 | 10.69M |
| 2026-07-02 | CNY 8.04 | 0.00% | CNY 7.96 | CNY 8.16 | CNY 7.90 | 10.08M |
| 2026-07-01 | CNY 8.04 | +6.35% | CNY 7.53 | CNY 8.05 | CNY 7.47 | 11.99M |
| 2026-06-30 | CNY 7.56 | -3.45% | CNY 7.77 | CNY 7.79 | CNY 7.51 | 8.60M |
| 2026-06-29 | CNY 7.83 | +4.12% | CNY 7.52 | CNY 7.87 | CNY 7.37 | 11.85M |
| 2026-06-26 | CNY 7.52 | -3.59% | CNY 7.74 | CNY 7.80 | CNY 7.51 | 8.41M |
| 2026-06-25 | CNY 7.80 | -3.70% | CNY 8.00 | CNY 8.08 | CNY 7.74 | 9.31M |
| 2026-06-24 | CNY 8.10 | -0.98% | CNY 8.19 | CNY 8.34 | CNY 8.06 | 9.11M |
| 2026-06-23 | CNY 8.18 | +2.89% | CNY 7.89 | CNY 8.32 | CNY 7.89 | 10.06M |
| 2026-06-22 | CNY 7.95 | -1.85% | CNY 8.08 | CNY 8.08 | CNY 7.62 | 10.48M |
| 2026-06-18 | CNY 8.10 | -0.25% | CNY 7.99 | CNY 8.24 | CNY 7.93 | 6.88M |
| 2026-06-17 | CNY 8.12 | -1.22% | CNY 8.22 | CNY 8.22 | CNY 8.09 | 5.51M |
| 2026-06-16 | CNY 8.22 | -0.12% | CNY 8.25 | CNY 8.28 | CNY 8.12 | 6.08M |
| 2026-06-15 | CNY 8.23 | +1.11% | CNY 8.18 | CNY 8.30 | CNY 8.14 | 7.71M |
| 2026-06-12 | CNY 8.14 | +2.01% | CNY 8.09 | CNY 8.15 | CNY 7.92 | 7.85M |
| 2026-06-11 | CNY 7.98 | -0.99% | CNY 8.00 | CNY 8.10 | CNY 7.85 | 5.72M |
| 2026-06-10 | CNY 8.06 | -1.71% | CNY 8.25 | CNY 8.25 | CNY 7.93 | 8.16M |
| 2026-06-09 | CNY 8.20 | 0.00% | CNY 8.21 | CNY 8.28 | CNY 8.11 | 6.48M |
| 2026-06-08 | CNY 8.20 | -3.42% | CNY 8.35 | CNY 8.50 | CNY 8.08 | 8.12M |
| 2026-06-05 | CNY 8.49 | +0.95% | CNY 8.46 | CNY 8.59 | CNY 8.40 | 6.75M |
| 2026-06-04 | CNY 8.41 | -3.56% | CNY 8.65 | CNY 8.77 | CNY 8.40 | 8.66M |
| 2026-06-03 | CNY 8.72 | -1.25% | CNY 8.81 | CNY 8.83 | CNY 8.66 | 7.24M |
| 2026-06-02 | CNY 8.83 | -2.32% | CNY 9.04 | CNY 9.04 | CNY 8.78 | 7.59M |
| 2026-06-01 | CNY 9.04 | +1.46% | CNY 8.82 | CNY 9.04 | CNY 8.82 | 8.34M |
| 2026-05-29 | CNY 8.91 | +1.02% | CNY 8.81 | CNY 8.96 | CNY 8.78 | 8.72M |
| 2026-05-28 | CNY 8.82 | -0.45% | CNY 8.82 | CNY 8.92 | CNY 8.65 | 6.15M |
| 2026-05-27 | CNY 8.86 | -2.21% | CNY 9.01 | CNY 9.05 | CNY 8.74 | 9.34M |
| 2026-05-26 | CNY 9.06 | -1.63% | CNY 9.21 | CNY 9.21 | CNY 8.95 | 7.88M |