Getein Biotech, Inc. Class A 603387
SSE · China · Gesundheitstechnologie
CNY 10,01+0,20 (+2,04 %)
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10,01 | +2,04 % | CNY 9,81 | CNY 10,10 | CNY 9,75 | 10,19M |
| 2026-09-29 | CNY 9,81 | -1,01 % | CNY 9,91 | CNY 9,97 | CNY 9,74 | 7,43M |
| 2026-09-28 | CNY 9,91 | +0,92 % | CNY 9,87 | CNY 10,11 | CNY 9,84 | 9,62M |
| 2026-09-24 | CNY 9,82 | -1,31 % | CNY 9,85 | CNY 10,05 | CNY 9,81 | 8,89M |
| 2026-09-23 | CNY 9,95 | -1,39 % | CNY 10,00 | CNY 10,12 | CNY 9,90 | 11,02M |
| 2026-09-22 | CNY 10,09 | +1,51 % | CNY 9,94 | CNY 10,25 | CNY 9,80 | 19,29M |
| 2026-09-21 | CNY 9,94 | +5,52 % | CNY 9,48 | CNY 9,98 | CNY 9,43 | 18,31M |
| 2026-09-18 | CNY 9,42 | -0,63 % | CNY 9,35 | CNY 9,59 | CNY 9,30 | 9,81M |
| 2026-09-17 | CNY 9,48 | +2,93 % | CNY 9,27 | CNY 9,49 | CNY 9,21 | 10,61M |
| 2026-09-16 | CNY 9,21 | +1,43 % | CNY 9,05 | CNY 9,23 | CNY 9,03 | 4,37M |
| 2026-09-15 | CNY 9,08 | -1,52 % | CNY 9,16 | CNY 9,22 | CNY 9,03 | 4,98M |
| 2026-09-14 | CNY 9,22 | +1,43 % | CNY 9,01 | CNY 9,28 | CNY 9,01 | 4,50M |
| 2026-09-11 | CNY 9,09 | -1,52 % | CNY 9,18 | CNY 9,24 | CNY 8,99 | 5,94M |
| 2026-09-10 | CNY 9,23 | -2,53 % | CNY 9,48 | CNY 9,48 | CNY 9,19 | 5,16M |
| 2026-09-09 | CNY 9,47 | +0,21 % | CNY 9,39 | CNY 9,54 | CNY 9,28 | 6,82M |
| 2026-09-08 | CNY 9,45 | +2,49 % | CNY 9,25 | CNY 9,48 | CNY 9,17 | 7,98M |
| 2026-09-07 | CNY 9,22 | -0,54 % | CNY 9,22 | CNY 9,39 | CNY 9,17 | 5,22M |
| 2026-09-04 | CNY 9,27 | -0,32 % | CNY 9,29 | CNY 9,42 | CNY 9,19 | 6,31M |
| 2026-09-03 | CNY 9,30 | -0,96 % | CNY 9,42 | CNY 9,46 | CNY 9,27 | 6,01M |
| 2026-09-02 | CNY 9,39 | -1,37 % | CNY 9,48 | CNY 9,51 | CNY 9,33 | 6,00M |
| 2026-09-01 | CNY 9,52 | +2,15 % | CNY 9,30 | CNY 9,57 | CNY 9,26 | 10,90M |
| 2026-08-31 | CNY 9,32 | -0,11 % | CNY 9,27 | CNY 9,35 | CNY 9,20 | 7,59M |
| 2026-08-28 | CNY 9,33 | -0,85 % | CNY 9,53 | CNY 9,54 | CNY 9,30 | 9,21M |
| 2026-08-27 | CNY 9,41 | -1,26 % | CNY 9,55 | CNY 9,79 | CNY 9,33 | 14,31M |
| 2026-08-26 | CNY 9,53 | +2,03 % | CNY 9,33 | CNY 9,92 | CNY 9,33 | 15,06M |
| 2026-08-25 | CNY 9,34 | +1,74 % | CNY 9,13 | CNY 9,35 | CNY 9,09 | 8,16M |
| 2026-08-24 | CNY 9,18 | -2,55 % | CNY 9,38 | CNY 9,38 | CNY 9,08 | 11,11M |
| 2026-08-21 | CNY 9,42 | -2,38 % | CNY 9,51 | CNY 9,56 | CNY 9,23 | 13,28M |
| 2026-08-20 | CNY 9,65 | +4,32 % | CNY 9,27 | CNY 9,72 | CNY 9,27 | 19,61M |
| 2026-08-19 | CNY 9,25 | -1,80 % | CNY 9,38 | CNY 9,46 | CNY 9,20 | 10,39M |
| 2026-08-18 | CNY 9,42 | +0,32 % | CNY 9,34 | CNY 9,59 | CNY 9,34 | 9,09M |
| 2026-08-17 | CNY 9,39 | 0,00 % | CNY 9,41 | CNY 9,49 | CNY 9,15 | 9,82M |
| 2026-08-14 | CNY 9,39 | -0,42 % | CNY 9,37 | CNY 9,55 | CNY 9,29 | 10,89M |
| 2026-08-13 | CNY 9,43 | -0,21 % | CNY 9,51 | CNY 9,62 | CNY 9,28 | 14,31M |
| 2026-08-12 | CNY 9,45 | +2,72 % | CNY 9,26 | CNY 9,49 | CNY 9,17 | 13,04M |
| 2026-08-11 | CNY 9,20 | -1,29 % | CNY 9,28 | CNY 9,41 | CNY 9,18 | 10,92M |
| 2026-08-10 | CNY 9,32 | +0,76 % | CNY 9,22 | CNY 9,44 | CNY 9,20 | 13,91M |
| 2026-08-07 | CNY 9,25 | +3,12 % | CNY 8,95 | CNY 9,25 | CNY 8,89 | 15,39M |
| 2026-08-06 | CNY 8,97 | +0,79 % | CNY 8,89 | CNY 8,97 | CNY 8,81 | 8,98M |
| 2026-08-05 | CNY 8,90 | -1,55 % | CNY 9,00 | CNY 9,04 | CNY 8,83 | 11,89M |
| 2026-08-04 | CNY 9,04 | +1,57 % | CNY 8,90 | CNY 9,08 | CNY 8,87 | 9,87M |
| 2026-08-03 | CNY 8,90 | 0,00 % | CNY 8,90 | CNY 9,00 | CNY 8,86 | 9,80M |
| 2026-07-31 | CNY 8,90 | +2,18 % | CNY 8,63 | CNY 8,90 | CNY 8,63 | 10,96M |
| 2026-07-30 | CNY 8,71 | -0,34 % | CNY 8,70 | CNY 8,95 | CNY 8,62 | 11,51M |
| 2026-07-29 | CNY 8,74 | +1,51 % | CNY 8,68 | CNY 8,82 | CNY 8,65 | 10,13M |
| 2026-07-28 | CNY 8,61 | 0,00 % | CNY 8,56 | CNY 8,77 | CNY 8,52 | 9,04M |
| 2026-07-27 | CNY 8,61 | +3,24 % | CNY 8,26 | CNY 8,65 | CNY 8,26 | 12,59M |
| 2026-07-24 | CNY 8,34 | -5,01 % | CNY 8,75 | CNY 8,78 | CNY 8,33 | 12,30M |
| 2026-07-23 | CNY 8,78 | +0,92 % | CNY 8,62 | CNY 8,78 | CNY 8,54 | 13,00M |
| 2026-07-22 | CNY 8,70 | +0,93 % | CNY 8,62 | CNY 8,85 | CNY 8,54 | 15,67M |
| 2026-07-21 | CNY 8,62 | -3,58 % | CNY 8,80 | CNY 8,82 | CNY 8,45 | 19,05M |
| 2026-07-20 | CNY 8,94 | +1,71 % | CNY 8,76 | CNY 8,94 | CNY 8,63 | 21,72M |
| 2026-07-17 | CNY 8,79 | -4,97 % | CNY 9,12 | CNY 9,26 | CNY 8,71 | 25,19M |
| 2026-07-16 | CNY 9,25 | +0,22 % | CNY 9,10 | CNY 9,47 | CNY 9,00 | 35,56M |
| 2026-07-15 | CNY 9,23 | +10,01 % | CNY 8,68 | CNY 9,23 | CNY 8,67 | 25,42M |
| 2026-07-14 | CNY 8,39 | +1,57 % | CNY 8,21 | CNY 8,44 | CNY 8,12 | 9,52M |
| 2026-07-13 | CNY 8,26 | -0,24 % | CNY 8,26 | CNY 8,37 | CNY 8,20 | 8,37M |
| 2026-07-10 | CNY 8,28 | +1,97 % | CNY 8,11 | CNY 8,32 | CNY 7,98 | 9,52M |
| 2026-07-09 | CNY 8,12 | -0,25 % | CNY 8,06 | CNY 8,26 | CNY 7,95 | 7,03M |
| 2026-07-08 | CNY 8,14 | +0,25 % | CNY 8,17 | CNY 8,26 | CNY 8,06 | 6,95M |
| 2026-07-07 | CNY 8,12 | -2,52 % | CNY 8,27 | CNY 8,30 | CNY 8,07 | 7,72M |
| 2026-07-06 | CNY 8,33 | +0,73 % | CNY 8,32 | CNY 8,47 | CNY 8,24 | 9,78M |
| 2026-07-03 | CNY 8,27 | +2,86 % | CNY 8,04 | CNY 8,30 | CNY 8,04 | 10,69M |
| 2026-07-02 | CNY 8,04 | 0,00 % | CNY 7,96 | CNY 8,16 | CNY 7,90 | 10,08M |
| 2026-07-01 | CNY 8,04 | +6,35 % | CNY 7,53 | CNY 8,05 | CNY 7,47 | 11,99M |
| 2026-06-30 | CNY 7,56 | -3,45 % | CNY 7,77 | CNY 7,79 | CNY 7,51 | 8,60M |
| 2026-06-29 | CNY 7,83 | +4,12 % | CNY 7,52 | CNY 7,87 | CNY 7,37 | 11,85M |
| 2026-06-26 | CNY 7,52 | -3,59 % | CNY 7,74 | CNY 7,80 | CNY 7,51 | 8,41M |
| 2026-06-25 | CNY 7,80 | -3,70 % | CNY 8,00 | CNY 8,08 | CNY 7,74 | 9,31M |
| 2026-06-24 | CNY 8,10 | -0,98 % | CNY 8,19 | CNY 8,34 | CNY 8,06 | 9,11M |
| 2026-06-23 | CNY 8,18 | +2,89 % | CNY 7,89 | CNY 8,32 | CNY 7,89 | 10,06M |
| 2026-06-22 | CNY 7,95 | -1,85 % | CNY 8,08 | CNY 8,08 | CNY 7,62 | 10,48M |
| 2026-06-18 | CNY 8,10 | -0,25 % | CNY 7,99 | CNY 8,24 | CNY 7,93 | 6,88M |
| 2026-06-17 | CNY 8,12 | -1,22 % | CNY 8,22 | CNY 8,22 | CNY 8,09 | 5,51M |
| 2026-06-16 | CNY 8,22 | -0,12 % | CNY 8,25 | CNY 8,28 | CNY 8,12 | 6,08M |
| 2026-06-15 | CNY 8,23 | +1,11 % | CNY 8,18 | CNY 8,30 | CNY 8,14 | 7,71M |
| 2026-06-12 | CNY 8,14 | +2,01 % | CNY 8,09 | CNY 8,15 | CNY 7,92 | 7,85M |
| 2026-06-11 | CNY 7,98 | -0,99 % | CNY 8,00 | CNY 8,10 | CNY 7,85 | 5,72M |
| 2026-06-10 | CNY 8,06 | -1,71 % | CNY 8,25 | CNY 8,25 | CNY 7,93 | 8,16M |
| 2026-06-09 | CNY 8,20 | 0,00 % | CNY 8,21 | CNY 8,28 | CNY 8,11 | 6,48M |
| 2026-06-08 | CNY 8,20 | -3,42 % | CNY 8,35 | CNY 8,50 | CNY 8,08 | 8,12M |
| 2026-06-05 | CNY 8,49 | +0,95 % | CNY 8,46 | CNY 8,59 | CNY 8,40 | 6,75M |
| 2026-06-04 | CNY 8,41 | -3,56 % | CNY 8,65 | CNY 8,77 | CNY 8,40 | 8,66M |
| 2026-06-03 | CNY 8,72 | -1,25 % | CNY 8,81 | CNY 8,83 | CNY 8,66 | 7,24M |
| 2026-06-02 | CNY 8,83 | -2,32 % | CNY 9,04 | CNY 9,04 | CNY 8,78 | 7,59M |
| 2026-06-01 | CNY 9,04 | +1,46 % | CNY 8,82 | CNY 9,04 | CNY 8,82 | 8,34M |
| 2026-05-29 | CNY 8,91 | +1,02 % | CNY 8,81 | CNY 8,96 | CNY 8,78 | 8,72M |
| 2026-05-28 | CNY 8,82 | -0,45 % | CNY 8,82 | CNY 8,92 | CNY 8,65 | 6,15M |
| 2026-05-27 | CNY 8,86 | -2,21 % | CNY 9,01 | CNY 9,05 | CNY 8,74 | 9,34M |
| 2026-05-26 | CNY 9,06 | -1,63 % | CNY 9,21 | CNY 9,21 | CNY 8,95 | 7,88M |