AIMER Co., Ltd. Class A 603511
SSE · Çin · Dayanıksız Tüketim Malları
CNY 13,000,00 (%0,00)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13,00 | %0,00 | CNY 13,00 | CNY 13,15 | CNY 12,87 | 1,43M |
| 2026-09-29 | CNY 13,00 | +%1,33 | CNY 12,57 | CNY 13,06 | CNY 12,57 | 1,75M |
| 2026-09-28 | CNY 12,83 | +%0,47 | CNY 12,88 | CNY 12,93 | CNY 12,62 | 2,26M |
| 2026-09-24 | CNY 12,77 | +%2,82 | CNY 12,39 | CNY 12,88 | CNY 12,31 | 2,22M |
| 2026-09-23 | CNY 12,42 | +%0,89 | CNY 12,55 | CNY 12,58 | CNY 12,12 | 1,40M |
| 2026-09-22 | CNY 12,31 | +%0,08 | CNY 12,34 | CNY 12,40 | CNY 12,25 | 1,17M |
| 2026-09-21 | CNY 12,30 | +%0,99 | CNY 12,17 | CNY 12,32 | CNY 12,13 | 1,30M |
| 2026-09-18 | CNY 12,18 | +%2,10 | CNY 11,96 | CNY 12,26 | CNY 11,94 | 1,38M |
| 2026-09-17 | CNY 11,93 | +%0,25 | CNY 11,81 | CNY 11,95 | CNY 11,69 | 1,41M |
| 2026-09-16 | CNY 11,90 | +%0,08 | CNY 11,89 | CNY 11,94 | CNY 11,77 | 1,30M |
| 2026-09-15 | CNY 11,89 | -%1,74 | CNY 12,13 | CNY 12,13 | CNY 11,82 | 1,22M |
| 2026-09-14 | CNY 12,10 | -%0,17 | CNY 12,19 | CNY 12,32 | CNY 12,02 | 1,43M |
| 2026-09-11 | CNY 12,12 | -%3,12 | CNY 12,45 | CNY 12,47 | CNY 12,04 | 1,13M |
| 2026-09-10 | CNY 12,51 | -%2,04 | CNY 12,74 | CNY 13,01 | CNY 12,49 | 1,05M |
| 2026-09-09 | CNY 12,77 | -%0,62 | CNY 12,76 | CNY 13,02 | CNY 12,73 | 1,02M |
| 2026-09-08 | CNY 12,85 | +%1,26 | CNY 12,69 | CNY 12,96 | CNY 12,34 | 1,96M |
| 2026-09-07 | CNY 12,69 | %0,00 | CNY 12,69 | CNY 12,73 | CNY 12,58 | 1,08M |
| 2026-09-04 | CNY 12,69 | %0,00 | CNY 12,77 | CNY 12,86 | CNY 12,63 | 988,80K |
| 2026-09-03 | CNY 12,69 | -%1,17 | CNY 12,80 | CNY 13,03 | CNY 12,65 | 1,57M |
| 2026-09-02 | CNY 12,84 | -%0,85 | CNY 12,91 | CNY 12,94 | CNY 12,70 | 1,68M |
| 2026-09-01 | CNY 12,95 | -%1,37 | CNY 13,12 | CNY 13,21 | CNY 12,90 | 2,49M |
| 2026-08-31 | CNY 13,13 | +%2,66 | CNY 12,80 | CNY 13,28 | CNY 12,76 | 2,23M |
| 2026-08-28 | CNY 12,79 | +%2,40 | CNY 12,93 | CNY 12,96 | CNY 12,24 | 2,19M |
| 2026-08-27 | CNY 12,49 | -%1,50 | CNY 12,71 | CNY 12,71 | CNY 12,44 | 1,28M |
| 2026-08-26 | CNY 12,68 | -%0,16 | CNY 12,69 | CNY 12,80 | CNY 12,63 | 1,08M |
| 2026-08-25 | CNY 12,70 | +%0,71 | CNY 12,70 | CNY 12,76 | CNY 12,53 | 1,16M |
| 2026-08-24 | CNY 12,61 | -%0,08 | CNY 12,59 | CNY 13,10 | CNY 12,53 | 1,58M |
| 2026-08-21 | CNY 12,62 | -%1,71 | CNY 12,78 | CNY 12,78 | CNY 12,47 | 1,12M |
| 2026-08-20 | CNY 12,84 | +%1,26 | CNY 12,69 | CNY 12,92 | CNY 12,68 | 1,04M |
| 2026-08-19 | CNY 12,68 | -%0,78 | CNY 12,75 | CNY 13,05 | CNY 12,68 | 1,91M |
| 2026-08-18 | CNY 12,78 | -%0,62 | CNY 12,88 | CNY 13,05 | CNY 12,59 | 1,78M |
| 2026-08-17 | CNY 12,86 | +%6,02 | CNY 12,13 | CNY 12,99 | CNY 12,07 | 2,53M |
| 2026-08-14 | CNY 12,13 | +%0,41 | CNY 12,19 | CNY 12,19 | CNY 12,01 | 792,60K |
| 2026-08-13 | CNY 12,08 | -%2,19 | CNY 12,31 | CNY 12,40 | CNY 12,07 | 1,17M |
| 2026-08-12 | CNY 12,35 | -%0,72 | CNY 12,34 | CNY 12,53 | CNY 12,25 | 1,48M |
| 2026-08-11 | CNY 12,44 | %0,00 | CNY 12,36 | CNY 12,55 | CNY 12,31 | 1,39M |
| 2026-08-10 | CNY 12,44 | +%4,54 | CNY 11,85 | CNY 12,53 | CNY 11,84 | 2,10M |
| 2026-08-07 | CNY 11,90 | %0,00 | CNY 11,96 | CNY 12,08 | CNY 11,77 | 1,83M |
| 2026-08-06 | CNY 11,90 | +%0,51 | CNY 11,88 | CNY 11,98 | CNY 11,72 | 1,16M |
| 2026-08-05 | CNY 11,84 | -%1,00 | CNY 11,96 | CNY 12,10 | CNY 11,78 | 1,16M |
| 2026-08-04 | CNY 11,96 | -%0,75 | CNY 12,07 | CNY 12,17 | CNY 11,92 | 1,42M |
| 2026-08-03 | CNY 12,05 | +%2,21 | CNY 11,80 | CNY 12,09 | CNY 11,71 | 1,93M |
| 2026-07-31 | CNY 11,79 | +%0,17 | CNY 11,77 | CNY 11,84 | CNY 11,66 | 1,37M |
| 2026-07-30 | CNY 11,77 | +%0,09 | CNY 11,63 | CNY 11,83 | CNY 11,55 | 2,16M |
| 2026-07-29 | CNY 11,76 | +%3,52 | CNY 11,38 | CNY 11,80 | CNY 11,35 | 2,36M |
| 2026-07-28 | CNY 11,36 | +%0,62 | CNY 11,23 | CNY 11,50 | CNY 11,21 | 2,25M |
| 2026-07-27 | CNY 11,29 | +%2,92 | CNY 11,17 | CNY 11,37 | CNY 10,91 | 2,76M |
| 2026-07-24 | CNY 10,97 | -%3,52 | CNY 11,25 | CNY 11,36 | CNY 10,90 | 2,12M |
| 2026-07-23 | CNY 11,37 | +%1,52 | CNY 11,30 | CNY 11,40 | CNY 11,16 | 1,51M |
| 2026-07-22 | CNY 11,20 | -%1,15 | CNY 11,36 | CNY 11,36 | CNY 11,03 | 1,71M |
| 2026-07-21 | CNY 11,33 | -%1,48 | CNY 11,62 | CNY 11,64 | CNY 11,20 | 1,81M |
| 2026-07-20 | CNY 11,50 | -%0,86 | CNY 11,65 | CNY 11,82 | CNY 11,38 | 2,38M |
| 2026-07-17 | CNY 11,60 | -%3,81 | CNY 12,00 | CNY 12,17 | CNY 11,57 | 1,75M |
| 2026-07-16 | CNY 12,06 | +%0,50 | CNY 12,00 | CNY 12,22 | CNY 11,88 | 1,98M |
| 2026-07-15 | CNY 12,00 | +%0,08 | CNY 12,12 | CNY 12,24 | CNY 11,87 | 1,65M |
| 2026-07-14 | CNY 11,99 | +%0,50 | CNY 12,10 | CNY 12,12 | CNY 11,81 | 1,92M |
| 2026-07-13 | CNY 11,93 | +%0,08 | CNY 11,88 | CNY 12,17 | CNY 11,77 | 2,17M |
| 2026-07-10 | CNY 11,92 | -%0,83 | CNY 11,95 | CNY 12,22 | CNY 11,81 | 2,30M |
| 2026-07-09 | CNY 12,02 | -%1,31 | CNY 12,12 | CNY 12,27 | CNY 11,95 | 1,28M |
| 2026-07-08 | CNY 12,18 | -%0,49 | CNY 12,00 | CNY 12,29 | CNY 11,87 | 1,34M |
| 2026-07-07 | CNY 12,24 | -%0,65 | CNY 12,30 | CNY 12,34 | CNY 12,05 | 1,82M |
| 2026-07-06 | CNY 12,32 | +%0,41 | CNY 12,54 | CNY 12,55 | CNY 12,21 | 1,78M |
| 2026-07-03 | CNY 12,27 | +%2,34 | CNY 11,90 | CNY 12,30 | CNY 11,90 | 2,40M |
| 2026-07-02 | CNY 11,99 | +%1,61 | CNY 11,78 | CNY 12,09 | CNY 11,56 | 1,90M |
| 2026-07-01 | CNY 11,80 | +%2,61 | CNY 11,58 | CNY 11,84 | CNY 11,41 | 1,44M |
| 2026-06-30 | CNY 11,50 | -%1,71 | CNY 11,70 | CNY 11,73 | CNY 11,48 | 1,61M |
| 2026-06-29 | CNY 11,70 | +%0,52 | CNY 11,83 | CNY 11,83 | CNY 11,33 | 1,60M |
| 2026-06-26 | CNY 11,64 | -%1,52 | CNY 11,80 | CNY 11,83 | CNY 11,53 | 1,51M |
| 2026-06-25 | CNY 11,82 | -%2,96 | CNY 12,25 | CNY 12,25 | CNY 11,82 | 1,13M |
| 2026-06-24 | CNY 12,18 | -%2,33 | CNY 12,46 | CNY 12,61 | CNY 12,14 | 1,34M |
| 2026-06-23 | CNY 12,47 | +%1,63 | CNY 12,16 | CNY 12,62 | CNY 12,12 | 2,02M |
| 2026-06-22 | CNY 12,27 | -%1,52 | CNY 12,45 | CNY 12,45 | CNY 11,88 | 2,78M |
| 2026-06-18 | CNY 12,46 | +%1,22 | CNY 12,24 | CNY 12,55 | CNY 12,06 | 2,28M |
| 2026-06-17 | CNY 12,31 | -%2,30 | CNY 12,68 | CNY 12,68 | CNY 12,27 | 1,74M |
| 2026-06-16 | CNY 12,60 | -%0,40 | CNY 12,85 | CNY 12,85 | CNY 12,37 | 1,31M |
| 2026-06-15 | CNY 12,65 | +%0,64 | CNY 12,57 | CNY 12,90 | CNY 12,54 | 1,92M |
| 2026-06-12 | CNY 12,57 | +%1,70 | CNY 12,48 | CNY 12,64 | CNY 12,20 | 1,38M |
| 2026-06-11 | CNY 12,36 | -%1,51 | CNY 12,45 | CNY 12,63 | CNY 12,22 | 942,16K |
| 2026-06-10 | CNY 12,55 | -%0,71 | CNY 12,51 | CNY 12,72 | CNY 12,44 | 1,18M |
| 2026-06-09 | CNY 12,64 | -%0,39 | CNY 12,77 | CNY 12,86 | CNY 12,54 | 1,62M |
| 2026-06-08 | CNY 12,69 | -%2,76 | CNY 12,70 | CNY 13,03 | CNY 12,50 | 1,47M |
| 2026-06-05 | CNY 13,05 | -%1,58 | CNY 12,88 | CNY 13,16 | CNY 12,83 | 1,55M |
| 2026-06-04 | CNY 13,26 | -%2,14 | CNY 13,42 | CNY 13,69 | CNY 13,16 | 1,56M |
| 2026-06-03 | CNY 13,55 | -%1,45 | CNY 13,73 | CNY 13,73 | CNY 13,01 | 1,59M |
| 2026-06-02 | CNY 13,75 | -%1,50 | CNY 14,01 | CNY 14,15 | CNY 13,65 | 1,31M |
| 2026-06-01 | CNY 13,96 | +%3,95 | CNY 13,45 | CNY 14,07 | CNY 13,22 | 2,49M |
| 2026-05-29 | CNY 13,43 | -%0,30 | CNY 13,41 | CNY 13,62 | CNY 13,38 | 1,43M |
| 2026-05-28 | CNY 13,47 | -%0,81 | CNY 13,58 | CNY 13,70 | CNY 13,30 | 1,19M |
| 2026-05-27 | CNY 13,58 | -%2,65 | CNY 13,97 | CNY 13,97 | CNY 13,40 | 1,60M |
| 2026-05-26 | CNY 13,95 | -%1,27 | CNY 14,07 | CNY 14,11 | CNY 13,77 | 1,63M |