AIMER Co., Ltd. Class A 603511
SSE · China · Kurzlebige Konsumgüter
CNY 13,000,00 (0,00 %)
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13,00 | 0,00 % | CNY 13,00 | CNY 13,15 | CNY 12,87 | 1,43M |
| 2026-09-29 | CNY 13,00 | +1,33 % | CNY 12,57 | CNY 13,06 | CNY 12,57 | 1,75M |
| 2026-09-28 | CNY 12,83 | +0,47 % | CNY 12,88 | CNY 12,93 | CNY 12,62 | 2,26M |
| 2026-09-24 | CNY 12,77 | +2,82 % | CNY 12,39 | CNY 12,88 | CNY 12,31 | 2,22M |
| 2026-09-23 | CNY 12,42 | +0,89 % | CNY 12,55 | CNY 12,58 | CNY 12,12 | 1,40M |
| 2026-09-22 | CNY 12,31 | +0,08 % | CNY 12,34 | CNY 12,40 | CNY 12,25 | 1,17M |
| 2026-09-21 | CNY 12,30 | +0,99 % | CNY 12,17 | CNY 12,32 | CNY 12,13 | 1,30M |
| 2026-09-18 | CNY 12,18 | +2,10 % | CNY 11,96 | CNY 12,26 | CNY 11,94 | 1,38M |
| 2026-09-17 | CNY 11,93 | +0,25 % | CNY 11,81 | CNY 11,95 | CNY 11,69 | 1,41M |
| 2026-09-16 | CNY 11,90 | +0,08 % | CNY 11,89 | CNY 11,94 | CNY 11,77 | 1,30M |
| 2026-09-15 | CNY 11,89 | -1,74 % | CNY 12,13 | CNY 12,13 | CNY 11,82 | 1,22M |
| 2026-09-14 | CNY 12,10 | -0,17 % | CNY 12,19 | CNY 12,32 | CNY 12,02 | 1,43M |
| 2026-09-11 | CNY 12,12 | -3,12 % | CNY 12,45 | CNY 12,47 | CNY 12,04 | 1,13M |
| 2026-09-10 | CNY 12,51 | -2,04 % | CNY 12,74 | CNY 13,01 | CNY 12,49 | 1,05M |
| 2026-09-09 | CNY 12,77 | -0,62 % | CNY 12,76 | CNY 13,02 | CNY 12,73 | 1,02M |
| 2026-09-08 | CNY 12,85 | +1,26 % | CNY 12,69 | CNY 12,96 | CNY 12,34 | 1,96M |
| 2026-09-07 | CNY 12,69 | 0,00 % | CNY 12,69 | CNY 12,73 | CNY 12,58 | 1,08M |
| 2026-09-04 | CNY 12,69 | 0,00 % | CNY 12,77 | CNY 12,86 | CNY 12,63 | 988,80K |
| 2026-09-03 | CNY 12,69 | -1,17 % | CNY 12,80 | CNY 13,03 | CNY 12,65 | 1,57M |
| 2026-09-02 | CNY 12,84 | -0,85 % | CNY 12,91 | CNY 12,94 | CNY 12,70 | 1,68M |
| 2026-09-01 | CNY 12,95 | -1,37 % | CNY 13,12 | CNY 13,21 | CNY 12,90 | 2,49M |
| 2026-08-31 | CNY 13,13 | +2,66 % | CNY 12,80 | CNY 13,28 | CNY 12,76 | 2,23M |
| 2026-08-28 | CNY 12,79 | +2,40 % | CNY 12,93 | CNY 12,96 | CNY 12,24 | 2,19M |
| 2026-08-27 | CNY 12,49 | -1,50 % | CNY 12,71 | CNY 12,71 | CNY 12,44 | 1,28M |
| 2026-08-26 | CNY 12,68 | -0,16 % | CNY 12,69 | CNY 12,80 | CNY 12,63 | 1,08M |
| 2026-08-25 | CNY 12,70 | +0,71 % | CNY 12,70 | CNY 12,76 | CNY 12,53 | 1,16M |
| 2026-08-24 | CNY 12,61 | -0,08 % | CNY 12,59 | CNY 13,10 | CNY 12,53 | 1,58M |
| 2026-08-21 | CNY 12,62 | -1,71 % | CNY 12,78 | CNY 12,78 | CNY 12,47 | 1,12M |
| 2026-08-20 | CNY 12,84 | +1,26 % | CNY 12,69 | CNY 12,92 | CNY 12,68 | 1,04M |
| 2026-08-19 | CNY 12,68 | -0,78 % | CNY 12,75 | CNY 13,05 | CNY 12,68 | 1,91M |
| 2026-08-18 | CNY 12,78 | -0,62 % | CNY 12,88 | CNY 13,05 | CNY 12,59 | 1,78M |
| 2026-08-17 | CNY 12,86 | +6,02 % | CNY 12,13 | CNY 12,99 | CNY 12,07 | 2,53M |
| 2026-08-14 | CNY 12,13 | +0,41 % | CNY 12,19 | CNY 12,19 | CNY 12,01 | 792,60K |
| 2026-08-13 | CNY 12,08 | -2,19 % | CNY 12,31 | CNY 12,40 | CNY 12,07 | 1,17M |
| 2026-08-12 | CNY 12,35 | -0,72 % | CNY 12,34 | CNY 12,53 | CNY 12,25 | 1,48M |
| 2026-08-11 | CNY 12,44 | 0,00 % | CNY 12,36 | CNY 12,55 | CNY 12,31 | 1,39M |
| 2026-08-10 | CNY 12,44 | +4,54 % | CNY 11,85 | CNY 12,53 | CNY 11,84 | 2,10M |
| 2026-08-07 | CNY 11,90 | 0,00 % | CNY 11,96 | CNY 12,08 | CNY 11,77 | 1,83M |
| 2026-08-06 | CNY 11,90 | +0,51 % | CNY 11,88 | CNY 11,98 | CNY 11,72 | 1,16M |
| 2026-08-05 | CNY 11,84 | -1,00 % | CNY 11,96 | CNY 12,10 | CNY 11,78 | 1,16M |
| 2026-08-04 | CNY 11,96 | -0,75 % | CNY 12,07 | CNY 12,17 | CNY 11,92 | 1,42M |
| 2026-08-03 | CNY 12,05 | +2,21 % | CNY 11,80 | CNY 12,09 | CNY 11,71 | 1,93M |
| 2026-07-31 | CNY 11,79 | +0,17 % | CNY 11,77 | CNY 11,84 | CNY 11,66 | 1,37M |
| 2026-07-30 | CNY 11,77 | +0,09 % | CNY 11,63 | CNY 11,83 | CNY 11,55 | 2,16M |
| 2026-07-29 | CNY 11,76 | +3,52 % | CNY 11,38 | CNY 11,80 | CNY 11,35 | 2,36M |
| 2026-07-28 | CNY 11,36 | +0,62 % | CNY 11,23 | CNY 11,50 | CNY 11,21 | 2,25M |
| 2026-07-27 | CNY 11,29 | +2,92 % | CNY 11,17 | CNY 11,37 | CNY 10,91 | 2,76M |
| 2026-07-24 | CNY 10,97 | -3,52 % | CNY 11,25 | CNY 11,36 | CNY 10,90 | 2,12M |
| 2026-07-23 | CNY 11,37 | +1,52 % | CNY 11,30 | CNY 11,40 | CNY 11,16 | 1,51M |
| 2026-07-22 | CNY 11,20 | -1,15 % | CNY 11,36 | CNY 11,36 | CNY 11,03 | 1,71M |
| 2026-07-21 | CNY 11,33 | -1,48 % | CNY 11,62 | CNY 11,64 | CNY 11,20 | 1,81M |
| 2026-07-20 | CNY 11,50 | -0,86 % | CNY 11,65 | CNY 11,82 | CNY 11,38 | 2,38M |
| 2026-07-17 | CNY 11,60 | -3,81 % | CNY 12,00 | CNY 12,17 | CNY 11,57 | 1,75M |
| 2026-07-16 | CNY 12,06 | +0,50 % | CNY 12,00 | CNY 12,22 | CNY 11,88 | 1,98M |
| 2026-07-15 | CNY 12,00 | +0,08 % | CNY 12,12 | CNY 12,24 | CNY 11,87 | 1,65M |
| 2026-07-14 | CNY 11,99 | +0,50 % | CNY 12,10 | CNY 12,12 | CNY 11,81 | 1,92M |
| 2026-07-13 | CNY 11,93 | +0,08 % | CNY 11,88 | CNY 12,17 | CNY 11,77 | 2,17M |
| 2026-07-10 | CNY 11,92 | -0,83 % | CNY 11,95 | CNY 12,22 | CNY 11,81 | 2,30M |
| 2026-07-09 | CNY 12,02 | -1,31 % | CNY 12,12 | CNY 12,27 | CNY 11,95 | 1,28M |
| 2026-07-08 | CNY 12,18 | -0,49 % | CNY 12,00 | CNY 12,29 | CNY 11,87 | 1,34M |
| 2026-07-07 | CNY 12,24 | -0,65 % | CNY 12,30 | CNY 12,34 | CNY 12,05 | 1,82M |
| 2026-07-06 | CNY 12,32 | +0,41 % | CNY 12,54 | CNY 12,55 | CNY 12,21 | 1,78M |
| 2026-07-03 | CNY 12,27 | +2,34 % | CNY 11,90 | CNY 12,30 | CNY 11,90 | 2,40M |
| 2026-07-02 | CNY 11,99 | +1,61 % | CNY 11,78 | CNY 12,09 | CNY 11,56 | 1,90M |
| 2026-07-01 | CNY 11,80 | +2,61 % | CNY 11,58 | CNY 11,84 | CNY 11,41 | 1,44M |
| 2026-06-30 | CNY 11,50 | -1,71 % | CNY 11,70 | CNY 11,73 | CNY 11,48 | 1,61M |
| 2026-06-29 | CNY 11,70 | +0,52 % | CNY 11,83 | CNY 11,83 | CNY 11,33 | 1,60M |
| 2026-06-26 | CNY 11,64 | -1,52 % | CNY 11,80 | CNY 11,83 | CNY 11,53 | 1,51M |
| 2026-06-25 | CNY 11,82 | -2,96 % | CNY 12,25 | CNY 12,25 | CNY 11,82 | 1,13M |
| 2026-06-24 | CNY 12,18 | -2,33 % | CNY 12,46 | CNY 12,61 | CNY 12,14 | 1,34M |
| 2026-06-23 | CNY 12,47 | +1,63 % | CNY 12,16 | CNY 12,62 | CNY 12,12 | 2,02M |
| 2026-06-22 | CNY 12,27 | -1,52 % | CNY 12,45 | CNY 12,45 | CNY 11,88 | 2,78M |
| 2026-06-18 | CNY 12,46 | +1,22 % | CNY 12,24 | CNY 12,55 | CNY 12,06 | 2,28M |
| 2026-06-17 | CNY 12,31 | -2,30 % | CNY 12,68 | CNY 12,68 | CNY 12,27 | 1,74M |
| 2026-06-16 | CNY 12,60 | -0,40 % | CNY 12,85 | CNY 12,85 | CNY 12,37 | 1,31M |
| 2026-06-15 | CNY 12,65 | +0,64 % | CNY 12,57 | CNY 12,90 | CNY 12,54 | 1,92M |
| 2026-06-12 | CNY 12,57 | +1,70 % | CNY 12,48 | CNY 12,64 | CNY 12,20 | 1,38M |
| 2026-06-11 | CNY 12,36 | -1,51 % | CNY 12,45 | CNY 12,63 | CNY 12,22 | 942,16K |
| 2026-06-10 | CNY 12,55 | -0,71 % | CNY 12,51 | CNY 12,72 | CNY 12,44 | 1,18M |
| 2026-06-09 | CNY 12,64 | -0,39 % | CNY 12,77 | CNY 12,86 | CNY 12,54 | 1,62M |
| 2026-06-08 | CNY 12,69 | -2,76 % | CNY 12,70 | CNY 13,03 | CNY 12,50 | 1,47M |
| 2026-06-05 | CNY 13,05 | -1,58 % | CNY 12,88 | CNY 13,16 | CNY 12,83 | 1,55M |
| 2026-06-04 | CNY 13,26 | -2,14 % | CNY 13,42 | CNY 13,69 | CNY 13,16 | 1,56M |
| 2026-06-03 | CNY 13,55 | -1,45 % | CNY 13,73 | CNY 13,73 | CNY 13,01 | 1,59M |
| 2026-06-02 | CNY 13,75 | -1,50 % | CNY 14,01 | CNY 14,15 | CNY 13,65 | 1,31M |
| 2026-06-01 | CNY 13,96 | +3,95 % | CNY 13,45 | CNY 14,07 | CNY 13,22 | 2,49M |
| 2026-05-29 | CNY 13,43 | -0,30 % | CNY 13,41 | CNY 13,62 | CNY 13,38 | 1,43M |
| 2026-05-28 | CNY 13,47 | -0,81 % | CNY 13,58 | CNY 13,70 | CNY 13,30 | 1,19M |
| 2026-05-27 | CNY 13,58 | -2,65 % | CNY 13,97 | CNY 13,97 | CNY 13,40 | 1,60M |
| 2026-05-26 | CNY 13,95 | -1,27 % | CNY 14,07 | CNY 14,11 | CNY 13,77 | 1,63M |