AIMER Co., Ltd. Class A 603511
SSE · China · Consumer Non-Durables
CNY 13.000.00 (0.00%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13.00 | 0.00% | CNY 13.00 | CNY 13.15 | CNY 12.87 | 1.43M |
| 2026-09-29 | CNY 13.00 | +1.33% | CNY 12.57 | CNY 13.06 | CNY 12.57 | 1.75M |
| 2026-09-28 | CNY 12.83 | +0.47% | CNY 12.88 | CNY 12.93 | CNY 12.62 | 2.26M |
| 2026-09-24 | CNY 12.77 | +2.82% | CNY 12.39 | CNY 12.88 | CNY 12.31 | 2.22M |
| 2026-09-23 | CNY 12.42 | +0.89% | CNY 12.55 | CNY 12.58 | CNY 12.12 | 1.40M |
| 2026-09-22 | CNY 12.31 | +0.08% | CNY 12.34 | CNY 12.40 | CNY 12.25 | 1.17M |
| 2026-09-21 | CNY 12.30 | +0.99% | CNY 12.17 | CNY 12.32 | CNY 12.13 | 1.30M |
| 2026-09-18 | CNY 12.18 | +2.10% | CNY 11.96 | CNY 12.26 | CNY 11.94 | 1.38M |
| 2026-09-17 | CNY 11.93 | +0.25% | CNY 11.81 | CNY 11.95 | CNY 11.69 | 1.41M |
| 2026-09-16 | CNY 11.90 | +0.08% | CNY 11.89 | CNY 11.94 | CNY 11.77 | 1.30M |
| 2026-09-15 | CNY 11.89 | -1.74% | CNY 12.13 | CNY 12.13 | CNY 11.82 | 1.22M |
| 2026-09-14 | CNY 12.10 | -0.17% | CNY 12.19 | CNY 12.32 | CNY 12.02 | 1.43M |
| 2026-09-11 | CNY 12.12 | -3.12% | CNY 12.45 | CNY 12.47 | CNY 12.04 | 1.13M |
| 2026-09-10 | CNY 12.51 | -2.04% | CNY 12.74 | CNY 13.01 | CNY 12.49 | 1.05M |
| 2026-09-09 | CNY 12.77 | -0.62% | CNY 12.76 | CNY 13.02 | CNY 12.73 | 1.02M |
| 2026-09-08 | CNY 12.85 | +1.26% | CNY 12.69 | CNY 12.96 | CNY 12.34 | 1.96M |
| 2026-09-07 | CNY 12.69 | 0.00% | CNY 12.69 | CNY 12.73 | CNY 12.58 | 1.08M |
| 2026-09-04 | CNY 12.69 | 0.00% | CNY 12.77 | CNY 12.86 | CNY 12.63 | 988.80K |
| 2026-09-03 | CNY 12.69 | -1.17% | CNY 12.80 | CNY 13.03 | CNY 12.65 | 1.57M |
| 2026-09-02 | CNY 12.84 | -0.85% | CNY 12.91 | CNY 12.94 | CNY 12.70 | 1.68M |
| 2026-09-01 | CNY 12.95 | -1.37% | CNY 13.12 | CNY 13.21 | CNY 12.90 | 2.49M |
| 2026-08-31 | CNY 13.13 | +2.66% | CNY 12.80 | CNY 13.28 | CNY 12.76 | 2.23M |
| 2026-08-28 | CNY 12.79 | +2.40% | CNY 12.93 | CNY 12.96 | CNY 12.24 | 2.19M |
| 2026-08-27 | CNY 12.49 | -1.50% | CNY 12.71 | CNY 12.71 | CNY 12.44 | 1.28M |
| 2026-08-26 | CNY 12.68 | -0.16% | CNY 12.69 | CNY 12.80 | CNY 12.63 | 1.08M |
| 2026-08-25 | CNY 12.70 | +0.71% | CNY 12.70 | CNY 12.76 | CNY 12.53 | 1.16M |
| 2026-08-24 | CNY 12.61 | -0.08% | CNY 12.59 | CNY 13.10 | CNY 12.53 | 1.58M |
| 2026-08-21 | CNY 12.62 | -1.71% | CNY 12.78 | CNY 12.78 | CNY 12.47 | 1.12M |
| 2026-08-20 | CNY 12.84 | +1.26% | CNY 12.69 | CNY 12.92 | CNY 12.68 | 1.04M |
| 2026-08-19 | CNY 12.68 | -0.78% | CNY 12.75 | CNY 13.05 | CNY 12.68 | 1.91M |
| 2026-08-18 | CNY 12.78 | -0.62% | CNY 12.88 | CNY 13.05 | CNY 12.59 | 1.78M |
| 2026-08-17 | CNY 12.86 | +6.02% | CNY 12.13 | CNY 12.99 | CNY 12.07 | 2.53M |
| 2026-08-14 | CNY 12.13 | +0.41% | CNY 12.19 | CNY 12.19 | CNY 12.01 | 792.60K |
| 2026-08-13 | CNY 12.08 | -2.19% | CNY 12.31 | CNY 12.40 | CNY 12.07 | 1.17M |
| 2026-08-12 | CNY 12.35 | -0.72% | CNY 12.34 | CNY 12.53 | CNY 12.25 | 1.48M |
| 2026-08-11 | CNY 12.44 | 0.00% | CNY 12.36 | CNY 12.55 | CNY 12.31 | 1.39M |
| 2026-08-10 | CNY 12.44 | +4.54% | CNY 11.85 | CNY 12.53 | CNY 11.84 | 2.10M |
| 2026-08-07 | CNY 11.90 | 0.00% | CNY 11.96 | CNY 12.08 | CNY 11.77 | 1.83M |
| 2026-08-06 | CNY 11.90 | +0.51% | CNY 11.88 | CNY 11.98 | CNY 11.72 | 1.16M |
| 2026-08-05 | CNY 11.84 | -1.00% | CNY 11.96 | CNY 12.10 | CNY 11.78 | 1.16M |
| 2026-08-04 | CNY 11.96 | -0.75% | CNY 12.07 | CNY 12.17 | CNY 11.92 | 1.42M |
| 2026-08-03 | CNY 12.05 | +2.21% | CNY 11.80 | CNY 12.09 | CNY 11.71 | 1.93M |
| 2026-07-31 | CNY 11.79 | +0.17% | CNY 11.77 | CNY 11.84 | CNY 11.66 | 1.37M |
| 2026-07-30 | CNY 11.77 | +0.09% | CNY 11.63 | CNY 11.83 | CNY 11.55 | 2.16M |
| 2026-07-29 | CNY 11.76 | +3.52% | CNY 11.38 | CNY 11.80 | CNY 11.35 | 2.36M |
| 2026-07-28 | CNY 11.36 | +0.62% | CNY 11.23 | CNY 11.50 | CNY 11.21 | 2.25M |
| 2026-07-27 | CNY 11.29 | +2.92% | CNY 11.17 | CNY 11.37 | CNY 10.91 | 2.76M |
| 2026-07-24 | CNY 10.97 | -3.52% | CNY 11.25 | CNY 11.36 | CNY 10.90 | 2.12M |
| 2026-07-23 | CNY 11.37 | +1.52% | CNY 11.30 | CNY 11.40 | CNY 11.16 | 1.51M |
| 2026-07-22 | CNY 11.20 | -1.15% | CNY 11.36 | CNY 11.36 | CNY 11.03 | 1.71M |
| 2026-07-21 | CNY 11.33 | -1.48% | CNY 11.62 | CNY 11.64 | CNY 11.20 | 1.81M |
| 2026-07-20 | CNY 11.50 | -0.86% | CNY 11.65 | CNY 11.82 | CNY 11.38 | 2.38M |
| 2026-07-17 | CNY 11.60 | -3.81% | CNY 12.00 | CNY 12.17 | CNY 11.57 | 1.75M |
| 2026-07-16 | CNY 12.06 | +0.50% | CNY 12.00 | CNY 12.22 | CNY 11.88 | 1.98M |
| 2026-07-15 | CNY 12.00 | +0.08% | CNY 12.12 | CNY 12.24 | CNY 11.87 | 1.65M |
| 2026-07-14 | CNY 11.99 | +0.50% | CNY 12.10 | CNY 12.12 | CNY 11.81 | 1.92M |
| 2026-07-13 | CNY 11.93 | +0.08% | CNY 11.88 | CNY 12.17 | CNY 11.77 | 2.17M |
| 2026-07-10 | CNY 11.92 | -0.83% | CNY 11.95 | CNY 12.22 | CNY 11.81 | 2.30M |
| 2026-07-09 | CNY 12.02 | -1.31% | CNY 12.12 | CNY 12.27 | CNY 11.95 | 1.28M |
| 2026-07-08 | CNY 12.18 | -0.49% | CNY 12.00 | CNY 12.29 | CNY 11.87 | 1.34M |
| 2026-07-07 | CNY 12.24 | -0.65% | CNY 12.30 | CNY 12.34 | CNY 12.05 | 1.82M |
| 2026-07-06 | CNY 12.32 | +0.41% | CNY 12.54 | CNY 12.55 | CNY 12.21 | 1.78M |
| 2026-07-03 | CNY 12.27 | +2.34% | CNY 11.90 | CNY 12.30 | CNY 11.90 | 2.40M |
| 2026-07-02 | CNY 11.99 | +1.61% | CNY 11.78 | CNY 12.09 | CNY 11.56 | 1.90M |
| 2026-07-01 | CNY 11.80 | +2.61% | CNY 11.58 | CNY 11.84 | CNY 11.41 | 1.44M |
| 2026-06-30 | CNY 11.50 | -1.71% | CNY 11.70 | CNY 11.73 | CNY 11.48 | 1.61M |
| 2026-06-29 | CNY 11.70 | +0.52% | CNY 11.83 | CNY 11.83 | CNY 11.33 | 1.60M |
| 2026-06-26 | CNY 11.64 | -1.52% | CNY 11.80 | CNY 11.83 | CNY 11.53 | 1.51M |
| 2026-06-25 | CNY 11.82 | -2.96% | CNY 12.25 | CNY 12.25 | CNY 11.82 | 1.13M |
| 2026-06-24 | CNY 12.18 | -2.33% | CNY 12.46 | CNY 12.61 | CNY 12.14 | 1.34M |
| 2026-06-23 | CNY 12.47 | +1.63% | CNY 12.16 | CNY 12.62 | CNY 12.12 | 2.02M |
| 2026-06-22 | CNY 12.27 | -1.52% | CNY 12.45 | CNY 12.45 | CNY 11.88 | 2.78M |
| 2026-06-18 | CNY 12.46 | +1.22% | CNY 12.24 | CNY 12.55 | CNY 12.06 | 2.28M |
| 2026-06-17 | CNY 12.31 | -2.30% | CNY 12.68 | CNY 12.68 | CNY 12.27 | 1.74M |
| 2026-06-16 | CNY 12.60 | -0.40% | CNY 12.85 | CNY 12.85 | CNY 12.37 | 1.31M |
| 2026-06-15 | CNY 12.65 | +0.64% | CNY 12.57 | CNY 12.90 | CNY 12.54 | 1.92M |
| 2026-06-12 | CNY 12.57 | +1.70% | CNY 12.48 | CNY 12.64 | CNY 12.20 | 1.38M |
| 2026-06-11 | CNY 12.36 | -1.51% | CNY 12.45 | CNY 12.63 | CNY 12.22 | 942.16K |
| 2026-06-10 | CNY 12.55 | -0.71% | CNY 12.51 | CNY 12.72 | CNY 12.44 | 1.18M |
| 2026-06-09 | CNY 12.64 | -0.39% | CNY 12.77 | CNY 12.86 | CNY 12.54 | 1.62M |
| 2026-06-08 | CNY 12.69 | -2.76% | CNY 12.70 | CNY 13.03 | CNY 12.50 | 1.47M |
| 2026-06-05 | CNY 13.05 | -1.58% | CNY 12.88 | CNY 13.16 | CNY 12.83 | 1.55M |
| 2026-06-04 | CNY 13.26 | -2.14% | CNY 13.42 | CNY 13.69 | CNY 13.16 | 1.56M |
| 2026-06-03 | CNY 13.55 | -1.45% | CNY 13.73 | CNY 13.73 | CNY 13.01 | 1.59M |
| 2026-06-02 | CNY 13.75 | -1.50% | CNY 14.01 | CNY 14.15 | CNY 13.65 | 1.31M |
| 2026-06-01 | CNY 13.96 | +3.95% | CNY 13.45 | CNY 14.07 | CNY 13.22 | 2.49M |
| 2026-05-29 | CNY 13.43 | -0.30% | CNY 13.41 | CNY 13.62 | CNY 13.38 | 1.43M |
| 2026-05-28 | CNY 13.47 | -0.81% | CNY 13.58 | CNY 13.70 | CNY 13.30 | 1.19M |
| 2026-05-27 | CNY 13.58 | -2.65% | CNY 13.97 | CNY 13.97 | CNY 13.40 | 1.60M |
| 2026-05-26 | CNY 13.95 | -1.27% | CNY 14.07 | CNY 14.11 | CNY 13.77 | 1.63M |